Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
USD/CHF (US-Dollar / Schweizer . 1.03% 0.9803
USD/CAD (US-Dollar / Kanadische. 0.93% 1.0366
USD/JPY 0.80% 103.34
EUR/NZD (Euro / Neuseeland-Dolla. 0.79% 1.5927
EUR/AUD 0.77% 1.3268

22/05/2013 19:49:06

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -1.12% 0.9692
GBP/USD (Britische Pfund / US-D. -0.65% 1.5053
EUR/HKD (Euro / Hong Kong Dol. -0.36% 9.9806
EUR/USD -0.35% 1.2861
EUR/ZAR (Euro / Südafrikanische. -0.13% 12.31

22/05/2013 19:49:06


22/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3268
0.0102
0.77%
 22/05
19:49 		1.3318
1.1600 		4.28% 3.76% 2.46%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3332
0.0078
0.59%
 22/05
19:49 		1.3708
1.2129 		-0.52% -1.08% 2.90%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2605
0.0081
0.65%
 22/05
19:49 		1.2649
1.1989 		3.27% 2.80% 4.94%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9232
0.0277
0.35%
 22/05
14:15 		8.4965
7.7199 		-1.69% -3.71% -1.75%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.13
0.10
0.39%
 22/05
19:49 		26.19
24.25 		0.85% 2.26% 3.31%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4535
0.0006
0.01%
 22/05
19:49 		7.4739
7.4300 		-0.01% -0.11% 0.30%  
EUR/GBP
EU0009653088 		0.8543
0.0025
0.29%
 22/05
19:49 		0.8814
0.7765 		-0.02% -1.79% 6.22%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		9.9806
-0.04
-0.36%
 22/05
19:49 		10.64
9.3425 		-1.59% -2.47% 1.34%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		289.78
0.10
0.04%
 22/05
19:49 		308.65
274.42 		-3.06% -1.35% -3.16%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7759
0.0559
1.18%
 22/05
14:15 		5.1137
4.6310 		0.93% -2.35% -2.06%  
EUR/JPY
EU0009652627 		132.88
0.58
0.44%
 22/05
19:49 		133.80
94.12 		2.39% 7.87% 31.02%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.93
0.09
0.54%
 22/05
14:15 		17.98
15.59 		-2.39% -6.73% -11.30%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.4785
0.0036
0.05%
 22/05
19:49 		7.7021
7.1273 		-2.10% 0.05% -1.44%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5927
0.0125
0.79%
 22/05
19:49 		1.6924
1.4962 		2.69% 1.15% -5.22%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1850
0.0043
0.10%
 22/05
19:49 		4.4281
4.0279 		1.92% 0.54% -3.87%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8211
-0.0197
-0.41%
 22/05
19:48 		5.1405
4.5157 		-1.59% -2.54% 1.34%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5364
-0.0018
-0.02%
 22/05
19:49 		9.0956
8.1761 		0.03% 0.83% -6.06%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6299
0.0037
0.23%
 22/05
19:49 		1.7000
1.5133 		0.59% -0.20% 0.83%  
EUR/TRY
EU000A0C32V9 		2.3758
-0.0004
-0.02%
 22/05
19:49 		2.4042
2.1790 		0.77% 0.18% 1.61%  
EUR/USD
EU0009652759 		1.2861
-0.0045
-0.35%
 22/05
19:49 		1.3711
1.2042 		-1.55% -2.52% 1.35%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.31
-0.02
-0.13%
 22/05
19:49 		12.38
9.8927 		2.21% 5.39% 16.67%  
Advertisement

Do you have questions or comments about this web site?