Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
USD/NOK (US-Dollar / Norwegisch. 2.11% 5.8982
GBP/NOK (Britische Pfund / Norw. 1.97% 9.1240
HKD/JPY (Hongkong-Dollar / Japa. 1.95% 12.66
USD/JPY 1.93% 98.16
GBP/JPY (Britische Pfund / Japan. 1.80% 151.85

20/06/2013 10:32:27

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
HUF/EUR (Ungarische Forint / Eu. -2.94% 0.0033
HUF/USD (Ungarische Forint / US. -2.22% 0.0044
NOK/USD (Norwegische Krone / U. -2.08% 0.1695
NOK/CHF (Norwegische Krone / S. -1.56% 0.1582
NOK/DKK (Norwegische Krone / . -1.39% 0.9576

20/06/2013 10:32:27


20/06/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.4371
0.0046
0.32%
 20/06
10:32 		1.4415
1.1600 		9.40% 15.24% 15.23%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3644
-0.0014
-0.10%
 20/06
10:32 		1.3716
1.2129 		3.39% 2.79% 5.40%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2325
-0.0014
-0.11%
 20/06
10:32 		1.2649
1.1989 		-1.07% 0.79% 2.61%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		8.2139
0.0176
0.21%
 19/06
14:15 		8.4965
7.7199 		4.10% 2.07% 1.65%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		25.67
-0.02
-0.10%
 20/06
10:32 		26.19
24.25 		-1.93% -0.27% 0.52%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4587
-0.0004
-0.01%
 20/06
10:32 		7.4739
7.4313 		0.08% 0.07% 0.34%  
EUR/GBP
EU0009653088 		0.8536
-0.0049
-0.57%
 20/06
10:32 		0.8814
0.7765 		1.08% -0.37% 5.55%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.24
-0.07
-0.69%
 20/06
10:32 		10.64
9.3425 		2.40% 2.00% 3.91%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		299.48
1.88
0.63%
 20/06
10:32 		308.65
274.42 		3.02% -1.74% 4.44%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.8171
0.0126
0.26%
 19/06
14:15 		5.1137
4.6310 		2.36% 1.17% -1.95%  
EUR/JPY
EU0009652627 		129.63
1.58
1.23%
 20/06
10:32 		133.80
94.12 		-1.63% 4.30% 28.39%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		17.24
-0.04
-0.25%
 19/06
14:15 		17.50
15.59 		- - -  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.7893
0.1088
1.42%
 20/06
10:32 		7.8000
7.1273 		3.61% 2.97% 3.96%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.6951
0.0095
0.56%
 20/06
10:32 		1.7112
1.4962 		7.54% 8.31% 6.26%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.3182
0.0314
0.73%
 20/06
10:32 		4.3497
4.0279 		3.18% 3.51% 2.14%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.9624
-0.0241
-0.48%
 20/06
10:30 		5.1405
4.5157 		2.70% 2.28% 4.16%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5903
0.0038
0.04%
 20/06
10:32 		8.8472
8.1761 		0.19% 2.64% -2.68%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6854
-0.0012
-0.07%
 20/06
10:32 		1.7000
1.5133 		4.28% 4.17% 4.62%  
EUR/TRY
EU000A0C32V9 		2.5308
-0.0005
-0.02%
 20/06
10:32 		2.5366
2.1790 		6.62% 7.65% 10.99%  
EUR/USD
EU0009652759 		1.3207
-0.0090
-0.68%
 20/06
10:32 		1.3711
1.2042 		2.48% 2.11% 3.99%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		13.58
0.02
0.16%
 20/06
10:32 		13.77
9.8927 		11.62% 12.50% 30.48%  
Advertisement

Do you have questions or comments about this web site?