Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
CHF/AUD (Schweizer Franken / A. 0.63% 1.0605
EUR/AUD 0.54% 1.3335
GBP/AUD (Britische Pfund / Aus. 0.52% 1.5605
EUR/NZD (Euro / Neuseeland-Dolla. 0.37% 1.6008
GBP/NZD (Britische Pfund / Neus. 0.34% 1.8732

23/05/2013 05:49:13

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/JPY (Australischer Dollar / J. -0.78% 99.15
AUD/ZAR (Australischer Dollar / . -0.65% 9.2230
AUD/CHF (Australischer Dollar / . -0.61% 0.9430
AUD/USD (Australischer Dollar / . -0.58% 0.9634
AUD/HKD (Australischer Dollar / . -0.55% 7.4789

23/05/2013 05:49:13


23/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3335
0.0071
0.54%
 23/05
05:48 		1.3340
1.1600 		5.33% 4.29% 3.33%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3340
0.0009
0.07%
 23/05
05:48 		1.3708
1.2129 		-0.03% -1.02% 3.42%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2575
-0.0010
-0.08%
 23/05
05:48 		1.2649
1.1989 		2.31% 2.55% 4.70%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9232
0.0277
0.35%
 22/05
14:15 		8.4965
7.7199 		-1.29% -3.71% -1.12%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.14
0.00
0.02%
 23/05
05:48 		26.19
24.25 		0.82% 2.31% 2.59%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4536
-0.0004
-0.01%
 23/05
05:48 		7.4739
7.4300 		-0.03% -0.11% 0.29%  
EUR/GBP
EU0009653088 		0.8547
0.0003
0.04%
 23/05
05:48 		0.8814
0.7765 		0.18% -1.76% 6.56%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		9.9730
-0.0025
-0.03%
 23/05
05:48 		10.64
9.3425 		-1.22% -2.54% 2.05%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		289.95
0.05
0.02%
 23/05
05:48 		308.65
274.42 		-3.25% -1.29% -3.72%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7759
0.0559
1.18%
 22/05
14:15 		5.1137
4.6310 		1.43% -2.35% -2.13%  
EUR/JPY
EU0009652627 		132.23
-0.32
-0.24%
 23/05
05:48 		133.80
94.12 		2.32% 7.33% 32.21%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.93
0.09
0.54%
 22/05
14:15 		17.98
15.59 		-1.80% -6.73% -11.23%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.4932
0.0096
0.13%
 23/05
05:48 		7.7021
7.1273 		-2.57% 0.25% -0.52%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.6008
0.0059
0.37%
 23/05
05:48 		1.6778
1.4962 		3.85% 1.65% -4.43%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1882
0.0005
0.01%
 23/05
05:48 		4.4281
4.0279 		1.12% 0.61% -4.15%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8182
-0.0033
-0.07%
 23/05
05:47 		5.1405
4.5157 		-1.17% -2.59% 2.07%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5457
0.0084
0.10%
 23/05
05:48 		9.0454
8.1761 		-1.11% 0.94% -5.18%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6292
0.0001
0.01%
 23/05
05:48 		1.7000
1.5133 		0.95% -0.23% 1.33%  
EUR/TRY
EU000A0C32V9 		2.3750
-0.0025
-0.11%
 23/05
05:48 		2.4042
2.1790 		1.24% 0.14% 1.90%  
EUR/USD
EU0009652759 		1.2847
-0.0006
-0.05%
 23/05
05:48 		1.3711
1.2042 		-1.18% -2.62% 2.04%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.30
-0.01
-0.11%
 23/05
05:48 		12.38
9.8927 		2.77% 5.24% 16.83%  
Advertisement

Do you have questions or comments about this web site?