Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
CHF/DKK (Schweizer Franken / D. 0.90% 6.0237
USD/TRY (US-Dollar / Türkische L. 0.87% 1.8403
PLN/JPY (Polnischer Zloty / Japa. 0.78% 31.71
HKD/CHF (Hongkong-Dollar / Schw. 0.72% 0.1253
PLN/CHF (Polnischer Zloty / Schw. 0.71% 0.2990

19/05/2013 23:06:52

Advertisement



19/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3165
-0.0029
-0.22%
 19/05
23:06 		1.3191
1.1600 		4.05% 1.41% 2.56%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3205
0.0003
0.02%
 19/05
22:54 		1.3708
1.2129 		-1.28% -1.82% 2.05%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2465
-0.0024
-0.19%
 19/05
23:06 		1.2569
1.1989 		2.55% 1.19% 3.78%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9040
-0.0223
-0.28%
 17/05
14:15 		8.4965
7.7199 		-2.47% -4.82% -1.47%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.04
0.01
0.03%
 19/05
22:01 		26.06
24.25 		0.73% 2.49% 2.24%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4526
-0.0016
-0.02%
 19/05
22:54 		7.4739
7.4300 		-0.03% -0.09% 0.27%  
EUR/GBP
EU0009653088 		0.8455
-0.0008
-0.09%
 19/05
23:06 		0.8814
0.7765 		-1.16% -1.82% 5.21%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		9.9673
-0.0025
-0.03%
 19/05
22:54 		10.64
9.3425 		-1.50% -3.81% 1.12%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		290.81
-0.40
-0.14%
 19/05
22:54 		308.65
274.42 		-1.39% -0.69% -2.34%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7135
0.0145
0.31%
 17/05
14:15 		5.1137
4.6310 		-0.99% -4.04% -2.89%  
EUR/JPY
EU0009652627 		132.07
-0.42
-0.32%
 19/05
23:06 		132.77
94.12 		3.19% 5.68% 31.25%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.84
0.03
0.19%
 17/05
14:15 		17.98
15.59 		-1.80% -7.76% -10.88%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5198
0.0044
0.06%
 19/05
22:54 		7.7021
7.1273 		-0.53% 1.60% -1.10%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5874
-0.0045
-0.28%
 19/05
22:54 		1.6970
1.4962 		2.80% 0.39% -4.48%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1737
-0.0037
-0.09%
 19/05
22:54 		4.4281
4.0279 		1.34% -0.35% -4.18%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8136
-0.0177
-0.37%
 17/05
23:56 		5.1405
4.5157 		-1.50% -3.95% 1.18%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5869
-0.0073
-0.08%
 19/05
22:54 		9.1555
8.1761 		1.09% 1.68% -6.09%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6154
0.0008
0.05%
 19/05
22:54 		1.7000
1.5133 		0.25% -2.27% 0.05%  
EUR/TRY
EU000A0C32V9 		2.3628
0.0116
0.49%
 17/05
23:36 		2.4042
2.1790 		0.77% 0.11% 1.66%  
EUR/USD
EU0009652759 		1.2840
0.0001
0.01%
 19/05
23:06 		1.3711
1.2042 		-1.47% -3.91% 1.21%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.08
0.01
0.10%
 19/05
22:54 		12.32
9.8927 		1.00% 2.12% 14.06%  
Advertisement

Do you have questions or comments about this web site?