Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/AUD 0.27% 1.3313
USD/JPY 0.19% 102.19
EUR/JPY 0.18% 132.15
EUR/NZD (Euro / Neuseeland-Dolla. 0.18% 1.5944
USD/CAD (US-Dollar / Kanadische. 0.07% 1.0309

24/05/2013 01:25:48

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -0.29% 0.9713
EUR/NOK (Euro / Norwegische K. -0.09% 7.5352
EUR/ZAR (Euro / Südafrikanische. -0.06% 12.33
GBP/USD (Britische Pfund / US-D. -0.03% 1.5104
EUR/USD -0.02% 1.2930

24/05/2013 01:25:49


24/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3313
0.0036
0.27%
 24/05
01:25 		1.3318
1.1600 		5.16% 4.11% 3.16%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3329
0.0003
0.02%
 24/05
01:25 		1.3708
1.2129 		-0.11% -1.10% 3.33%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2537
0.0007
0.06%
 24/05
01:25 		1.2649
1.1989 		2.00% 2.24% 4.39%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9055
-0.0177
-0.22%
 23/05
14:15 		8.4965
7.7199 		-1.51% -3.93% -1.34%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.13
0.00
0.01%
 24/05
01:25 		26.19
24.25 		0.79% 2.28% 2.56%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4543
0.0002
0.00%
 24/05
01:25 		7.4739
7.4300 		-0.02% -0.10% 0.30%  
EUR/GBP
EU0009653088 		0.8562
0.0002
0.02%
 24/05
01:25 		0.8814
0.7765 		0.35% -1.59% 6.74%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.04
-0.00
-0.01%
 24/05
01:25 		10.64
9.3425 		-0.57% -1.91% 2.72%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		291.06
0.05
0.02%
 24/05
01:25 		308.65
274.42 		-2.88% -0.91% -3.35%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7693
-0.0066
-0.14%
 23/05
14:15 		5.1137
4.6310 		1.29% -2.48% -2.27%  
EUR/JPY
EU0009652627 		132.15
0.24
0.18%
 24/05
01:25 		133.80
94.12 		2.25% 7.26% 32.13%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		16.11
0.18
1.15%
 23/05
14:15 		17.98
15.59 		-1.80% -6.73% -11.23%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5352
-0.0066
-0.09%
 24/05
01:25 		7.7021
7.1273 		-2.02% 0.81% 0.04%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5944
0.0028
0.18%
 24/05
01:25 		1.6778
1.4962 		3.44% 1.24% -4.81%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1993
0.0002
0.00%
 24/05
01:25 		4.4281
4.0279 		1.39% 0.88% -3.89%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8495
-0.0009
-0.02%
 24/05
01:25 		5.1405
4.5157 		-0.53% -1.96% 2.74%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.6082
0.0049
0.06%
 24/05
01:25 		9.0454
8.1761 		-0.39% 1.68% -4.49%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6353
0.0005
0.03%
 24/05
01:25 		1.7000
1.5133 		1.33% 0.14% 1.71%  
EUR/TRY
EU000A0C32V9 		2.3862
0.0009
0.04%
 24/05
01:25 		2.4042
2.1790 		1.72% 0.62% 2.38%  
EUR/USD
EU0009652759 		1.2930
-0.0003
-0.02%
 24/05
01:25 		1.3711
1.2042 		-0.55% -1.99% 2.70%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.33
-0.01
-0.06%
 24/05
01:25 		12.38
9.8927 		3.02% 5.49% 17.11%  
Advertisement

Do you have questions or comments about this web site?