Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/AUD 0.76% 1.3378
EUR/NZD (Euro / Neuseeland-Dolla. 0.52% 1.5999
USD/CAD (US-Dollar / Kanadische. 0.33% 1.0336
USD/JPY 0.31% 102.31
USD/CHF (US-Dollar / Schweizer . 0.20% 0.9709

24/05/2013 05:43:38

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -0.88% 0.9655
GBP/USD (Britische Pfund / US-D. -0.23% 1.5075
EUR/HKD (Euro / Hong Kong Dol. -0.13% 10.03
EUR/USD -0.13% 1.2916
EUR/NOK (Euro / Norwegische K. -0.08% 7.5355

24/05/2013 05:43:38


24/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3378
0.0101
0.76%
 24/05
05:43 		1.3380
1.1600 		5.69% 4.62% 3.87%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3350
0.0024
0.18%
 24/05
05:43 		1.3708
1.2129 		0.01% -0.94% 3.61%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2539
0.0009
0.07%
 24/05
05:43 		1.2649
1.1989 		1.72% 2.26% 4.40%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9055
-0.0177
-0.22%
 23/05
14:15 		8.4965
7.7199 		-1.61% -3.93% -0.61%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.15
0.03
0.10%
 24/05
05:43 		26.19
24.25 		0.93% 2.37% 3.03%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4543
0.0002
0.00%
 24/05
05:43 		7.4739
7.4300 		-0.03% -0.10% 0.31%  
EUR/GBP
EU0009653088 		0.8568
0.0008
0.09%
 24/05
05:43 		0.8814
0.7765 		0.50% -1.52% 6.99%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.03
-0.01
-0.13%
 24/05
05:43 		10.64
9.3425 		-0.77% -2.02% 2.79%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		291.07
0.06
0.02%
 24/05
05:43 		308.65
274.42 		-3.15% -0.91% -2.76%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7693
-0.0066
-0.14%
 23/05
14:15 		5.1137
4.6310 		1.33% -2.48% -1.37%  
EUR/JPY
EU0009652627 		132.14
0.24
0.18%
 24/05
05:43 		133.80
94.12 		2.05% 7.26% 32.51%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		16.11
0.18
1.15%
 23/05
14:15 		17.98
15.59 		-1.21% -6.73% -10.81%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5355
-0.0063
-0.08%
 24/05
05:43 		7.7021
7.1273 		-1.83% 0.82% 0.03%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5998
0.0082
0.52%
 24/05
05:43 		1.6667
1.4962 		4.21% 1.59% -4.20%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1966
-0.0025
-0.06%
 24/05
05:43 		4.4281
4.0279 		1.08% 0.81% -3.47%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8436
-0.0068
-0.14%
 24/05
05:43 		5.1405
4.5157 		-0.79% -2.08% 2.81%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5982
-0.0051
-0.06%
 24/05
05:43 		9.0454
8.1761 		-0.16% 1.56% -4.48%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6368
0.0020
0.12%
 24/05
05:43 		1.7000
1.5133 		1.22% 0.23% 2.04%  
EUR/TRY
EU000A0C32V9 		2.3852
-0.0001
0.00%
 24/05
05:43 		2.4042
2.1790 		1.64% 0.57% 2.56%  
EUR/USD
EU0009652759 		1.2916
-0.0017
-0.13%
 24/05
05:43 		1.3711
1.2042 		-0.76% -2.09% 2.79%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.34
0.01
0.06%
 24/05
05:43 		12.49
9.8927 		3.89% 5.62% 17.33%  
Advertisement

Do you have questions or comments about this web site?