Search
News
About us
Services
Most Viewed
Shares
|
Name ISIN |
Ex- change | Last Price | Prev. Day | Date Time | Bid / Ask | Perf. 1 Month | Perf. 3 Month | Perf. 1 Year | Turnover in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE0008032004 |
Xetra | 1.402 |
-0.020 -1.41% |
17/05 15:52 |
1.401 1.403 |
-16.35% | -32.53% | -63.66% | 47.91 m. | |
| Frankfurt | 1.400 |
-0.018 -1.27% |
17/05 15:52 |
1.401 1.402 |
-17.06% | -32.82% | -64.10% | 950,058 | ||
|
Q-CELLS SE DE0005558662 |
Xetra | 0.153 |
0.000 0.00% |
17/05 15:40 |
0.151 0.152 |
34.21% | -52.78% | -92.92% | 39,653.23 | |
| Frankfurt | 0.152 |
0.002 1.33% |
17/05 15:40 |
0.151 0.152 |
34.51% | -53.80% | -92.92% | 1,632.40 | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 28.300 |
-0.760 -2.62% |
17/05 15:52 |
28.295 28.305 |
-19.99% | -16.33% | -32.14% | 131.04 m. | |
| Frankfurt | 28.359 |
-0.331 -1.16% |
17/05 15:52 |
28.299 28.315 |
-19.64% | -15.90% | -32.18% | 817,287 | ||
|
SolarWorld AG DE0005108401 |
Xetra | 1.533 |
-0.047 -2.98% |
17/05 15:51 |
1.526 1.538 |
-19.32% | -63.51% | -84.29% | 294,908 | |
| Frankfurt | 1.511 |
-0.060 -3.82% |
17/05 15:51 |
1.523 1.537 |
-20.47% | -63.98% | -84.48% | 14,936.41 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0.487 |
0.001 0.20% |
17/05 15:28 |
0.483 0.487 |
-0.20% | -7.06% | -77.91% | 84,918 | |
| Frankfurt | 0.486 |
0.012 2.53% |
17/05 15:28 |
0.492 0.496 |
-1.82% | -8.65% | -77.68% | 41,708.61 | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 2.094 |
-0.067 -3.11% |
17/05 15:50 |
2.094 2.099 |
-2.42% | -3.50% | -40.32% | 2.49 m. | |
| Frankfurt | 2.099 |
-0.040 -1.88% |
17/05 15:50 |
2.094 2.098 |
-2.69% | -2.91% | -39.94% | 79,073 | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 40.795 |
-1.025 -2.46% |
17/05 15:52 |
40.775 40.795 |
-5.86% | -14.12% | -13.08% | 12.67 m. | |
| Frankfurt | 40.887 |
-0.613 -1.48% |
17/05 15:52 |
40.823 40.838 |
-5.79% | -14.10% | -13.30% | 181,020 | ||
|
Daimler AG DE0007100000 |
Xetra | 37.905 |
-0.240 -0.63% |
17/05 15:52 |
37.905 37.925 |
-10.72% | -20.68% | -22.83% | 62.26 m. | |
| Frankfurt | 37.833 |
-0.301 -0.79% |
17/05 15:52 |
37.827 37.833 |
-10.89% | -20.63% | -23.33% | 314,137 | ||
|
Nordex SE DE000A0D6554 |
Xetra | 3.018 |
-0.081 -2.62% |
17/05 15:52 |
3.017 3.028 |
-27.33% | -37.66% | -52.39% | 190,608 | |
| Frankfurt | 3.041 |
-0.059 -1.91% |
17/05 15:52 |
3.014 3.027 |
-26.65% | -36.95% | -51.73% | 11,054.05 | ||
|
Infineon Technologies AG DE0006231004 |
Xetra | 6.503 |
-0.161 -2.42% |
17/05 15:52 |
6.503 6.506 |
-14.05% | -14.11% | -17.34% | 23.66 m. | |
| Frankfurt | 6.498 |
-0.143 -2.16% |
17/05 15:52 |
6.474 6.476 |
-13.83% | -14.39% | -17.54% | 313,099 | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 8.720 |
-0.039 -0.45% |
17/05 15:52 |
8.718 8.721 |
0.18% | -2.58% | -15.83% | 50.29 m. | |
| Frankfurt | 8.700 |
-0.095 -1.09% |
17/05 15:52 |
8.729 8.733 |
-0.11% | -2.98% | -15.98% | 535,243 | ||
|
Klöckner & Co SE DE000KC01000 |
Xetra | 7.819 |
-0.169 -2.12% |
17/05 15:52 |
7.823 7.830 |
-24.56% | -32.07% | -65.77% | 5.21 m. | |
| Frankfurt | 7.791 |
-0.188 -2.36% |
17/05 15:52 |
7.821 7.834 |
-25.79% | -32.74% | -65.88% | 113,241 | ||
|
Phoenix Solar Aktiengesellschaft DE000A0BVU93 |
Xetra | 1.825 |
-0.025 -1.36% |
17/05 15:50 |
1.785 1.825 |
174.44% | -46.32% | -88.85% | 30,760.78 | |
| Frankfurt | 1.790 |
-0.030 -1.65% |
17/05 15:50 |
1.773 1.824 |
167.56% | -47.35% | -89.15% | 4,495.50 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 1.590 |
-0.060 -3.64% |
17/05 15:39 |
1.579 1.582 |
8.09% | -31.14% | -78.08% | 583,162 | |
| Frankfurt | 1.597 |
-0.065 -3.92% |
17/05 15:39 |
1.579 1.583 |
7.04% | -30.50% | -77.91% | 19,596.89 | ||
|
E.ON AG DE000ENAG999 |
Xetra | 14.960 |
-0.180 -1.19% |
17/05 15:52 |
14.965 14.975 |
-13.02% | -10.50% | -26.36% | 52.78 m. | |
| Frankfurt | 14.897 |
-0.253 -1.67% |
17/05 15:52 |
14.955 14.960 |
-13.59% | -10.80% | -26.85% | 338,729 | ||
|
iQ Power AG CH0020609688 |
Xetra | 0.020 |
0.000 0.00% |
17/05 11:26 |
0.019 0.020 |
-23.08% | -52.38% | -80.00% | 1,686.30 | |
| Frankfurt | 0.018 |
-0.002 -10.00% |
17/05 11:26 |
0.018 0.021 |
-30.77% | -53.85% | -81.44% | 0.00 | ||
|
GREENVIRONMENT PLC LS-,10 GB00B3TDV635 |
Xetra | 0.560 |
0.040 7.69% |
17/05 12:18 |
0.500 0.570 |
-45.63% | -57.54% | -83.28% | 118.05 | |
| Frankfurt | 0.487 |
-0.047 -8.81% |
17/05 12:18 |
0.491 0.549 |
-52.67% | -62.42% | -85.24% | 2,580.50 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 11.395 |
0.060 0.52% |
17/05 15:52 |
11.385 11.405 |
-11.94% | 12.21% | 23.27% | 2.81 m. | |
| Frankfurt | 11.468 |
0.302 2.70% |
17/05 15:52 |
11.408 11.423 |
-11.72% | 12.87% | 24.65% | 22,771.30 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 2.262 |
-0.028 -1.23% |
17/05 15:33 |
2.261 2.266 |
-10.59% | -11.92% | 3.33% | 37,289.79 | |
| Frankfurt | 2.260 |
-0.005 -0.23% |
17/05 15:33 |
2.253 2.261 |
-10.00% | -12.50% | 3.91% | 21,838.95 | ||
|
LYNAS AU000000LYC6 |
Xetra | 0.725 |
-0.015 -2.03% |
17/05 15:28 |
0.714 0.727 |
-20.15% | -27.28% | -54.52% | 48,517.19 | |
| Frankfurt | 0.721 |
-0.019 -2.57% |
17/05 15:28 |
0.716 0.722 |
-20.86% | -27.83% | -53.96% | 65,954 | ||
|
SAF-HOLLAND S.A. LU0307018795 |
Xetra | 5.138 |
-0.082 -1.58% |
17/05 15:49 |
5.118 5.138 |
-17.92% | -3.60% | -39.55% | 482,781 | |
| Frankfurt | 5.142 |
-0.097 -1.86% |
17/05 15:49 |
5.098 5.128 |
-18.29% | -3.33% | -40.07% | 26,238.87 | ||
|
Drillisch AG DE0005545503 |
Xetra | 9.188 |
-0.012 -0.14% |
17/05 15:49 |
9.169 9.187 |
-0.13% | 24.04% | 12.32% | 1.23 m. | |
| Frankfurt | 9.233 |
-0.012 -0.13% |
17/05 15:49 |
9.163 9.178 |
0.51% | 24.25% | 12.46% | 56,068 | ||
|
Wacker Chemie AG DE000WCH8881 |
Xetra | 57.32 |
-1.92 -3.25% |
17/05 15:52 |
57.21 57.46 |
-3.52% | -28.35% | -63.14% | 6.46 m. | |
| Frankfurt | 57.54 |
-1.92 -3.23% |
17/05 15:52 |
57.02 57.08 |
-3.91% | -28.25% | -63.18% | 39,112.34 | ||
|
Centrosolar Group AG DE0005148506 |
Xetra | 0.713 |
-0.030 -4.04% |
17/05 14:06 |
0.702 0.720 |
-18.61% | -34.29% | -83.53% | 5,455.25 | |
| Frankfurt | 0.724 |
-0.006 -0.83% |
17/05 14:06 |
0.698 0.713 |
-19.56% | -32.27% | -83.02% | 3,690.60 | ||
|
EVOTEC AG DE0005664809 |
Xetra | 2.287 |
-0.092 -3.87% |
17/05 15:51 |
2.287 2.296 |
-11.32% | -16.53% | -23.00% | 322,825 | |
| Frankfurt | 2.298 |
-0.081 -3.41% |
17/05 15:51 |
2.291 2.294 |
-12.95% | -16.83% | -23.40% | 6,094.31 |
Results 1 - 25 of 50
