Most Viewed

Name ISIN	Last Price	Prev. Day	Date Time	Close	52-Week High Low
Euro-Bund-Future DE0009652644	144.47	-0.04 -0.03%	24/05 22:05	144.51	147.20 138.41
DAX Futures DE0008469594	8,334.50	-42.50 -0.51%	24/05 22:04	8,377.00	8,561.00 5,913.00
LONG TERM EURO OAT FUTURE DE000A1MAPW3	-	0.00 0.00%	- -	-	- -
BTP FUTURES DE000A0ZW3V8	-	0.00 0.00%	01/01 01:00	-	- -
Euro Bobl-Future DE0009652651	126.36	0.00 0.00%	24/05 22:05	126.36	128.34 124.44
MDAX Futures DE000A0BRCY6	13,964.00	-8.00 -0.06%	24/05 22:04	13,972.00	14,284.00 9,621.00
DJ Euro Stoxx-Future DE0009652388	2,777.00	-5.00 -0.18%	24/05 22:04	2,782.00	2,838.00 2,029.00
EURO-BUXL-FUTURE DE0009652636	133.26	-0.24 -0.18%	24/05 21:58	133.50	146.60 125.84
TecDAX (Futures) DE0002270287	951.50	-7.50 -0.78%	24/05 20:48	959.00	979.00 705.00
SMI-FUTURES (REV. KONTR.) CH0008616432	8,177.00	-19.00 -0.23%	24/05 21:59	8,196.00	8,419.00 5,691.00
Euro Schatz-Future DE0009652669	110.77	-0.01 0.00%	24/05 22:05	110.78	111.03 110.13