Search
News
About us
Services
Most Viewed
|
Name ISIN |
Ex- change | Last Price | Prev. Day | Date Time | Bid / Ask | Turnover in € | Watch- list |
|---|---|---|---|---|---|---|---|
|
iPath VSTOXX Short-Term Futures TR ETN DE000BC2KTT9 |
Xetra | 3.930 |
-0.11 -2.72% |
17/05 17:36 |
- - |
219,295 | |
| FRA | 3.990 |
0.03 0.76% |
17/05 17/05/13 |
- - |
4,835.40 | ||
|
Coba ETN 2x VIXF Daily Long DE000ETN0701 |
Xetra | 0.175 |
0.00 0.00% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 0.170 |
0.00 0.00% |
17/05 17/05/13 |
- - |
0.00 | ||
|
Coba ETN -2x VSTOXXF Daily Short DE000ETN0685 |
Xetra | 747.220 |
30.63 4.27% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 740.450 |
46.11 6.64% |
17/05 17/05/13 |
- - |
0.00 | ||
|
Coba ETN -15x BUNDF Daily Short DE000ETN0AF5 |
Xetra | 15.890 |
-0.20 -1.24% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 16.080 |
0.04 0.25% |
17/05 17/05/13 |
16.090 16.250 |
0.00 | ||
|
ETFS Short JPY Long EUR DE000A1DFSF0 |
Xetra | 50.350 |
0.10 0.20% |
17/05 17:36 |
- - |
31,485.30 | |
| FRA | 49.627 |
-0.69 -1.38% |
17/05 17/05/13 |
- - |
0.00 | ||
|
ETFS Short USD Long EUR DE000A1EK0W0 |
Xetra | 49.280 |
-0.30 -0.61% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 48.582 |
-0.96 -1.93% |
17/05 17/05/13 |
- - |
0.00 | ||
|
Coba ETN 1x VSTOXXF Daily Long DE000ETN0651 |
Xetra | 11.660 |
-0.19 -1.60% |
17/05 17:36 |
- - |
13,501.00 | |
| FRA | 11.490 |
-0.40 -3.36% |
17/05 17/05/13 |
- - |
0.00 | ||
|
Coba ETN 2x VSTOXXF Daily Long DE000ETN0669 |
Xetra | 0.560 |
-0.03 -4.27% |
17/05 17:36 |
- - |
24,528.00 | |
| FRA | 0.550 |
-0.03 -5.17% |
17/05 17/05/13 |
- - |
926.40 | ||
|
Coba ETN 2x NKYF Daily Long DE000ETN0586 |
Xetra | 225.750 |
7.79 3.57% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 225.280 |
8.57 3.95% |
17/05 17/05/13 |
- - |
0.00 | ||
|
Coba ETN 15x BUNDF Daily Long DE000ETN0AC2 |
Xetra | 194.600 |
2.36 1.23% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 190.660 |
-1.20 -0.63% |
17/05 17/05/13 |
190.640 192.760 |
0.00 | ||
|
Coba ETN -4x DAXF Daily Short DE000ETN0081 |
Xetra | 16.860 |
-0.22 -1.29% |
17/05 17:36 |
- - |
17,310.00 | |
| FRA | 16.750 |
-0.31 -1.82% |
17/05 17/05/13 |
16.780 16.940 |
0.00 | ||
|
Coba ETN -2x NKYF Daily Short DE000ETN0628 |
Xetra | 19.770 |
-0.81 -3.94% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 19.700 |
-0.88 -4.28% |
17/05 17/05/13 |
- - |
0.00 | ||
|
ETFS Long JPY Short EUR DE000A1DFSE3 |
Xetra | 44.050 |
-0.11 -0.25% |
17/05 17:36 |
- - |
6,531.03 | |
| FRA | 43.341 |
-0.67 -1.52% |
17/05 17/05/13 |
- - |
0.00 | ||
|
Coba 4x SPXF Daily Long DE000ETN0446 |
Xetra | 166.620 |
0.19 0.11% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 166.120 |
0.74 0.45% |
17/05 17/05/13 |
166.160 166.930 |
0.00 | ||
|
Coba ETN -1x VIXF Daily Short DE000ETN0719 |
Xetra | 388.630 |
2.02 0.52% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 384.620 |
5.01 1.32% |
17/05 17/05/13 |
- - |
0.00 | ||
|
Coba -4x SPXF Daily Short DE000ETN0487 |
Xetra | 25.090 |
0.24 0.97% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 24.990 |
0.18 0.73% |
17/05 17/05/13 |
24.890 25.110 |
0.00 | ||
|
Coba ETN -2x VIXF Daily Short DE000ETN0727 |
Xetra | 699.550 |
3.22 0.46% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 685.350 |
12.95 1.93% |
17/05 17/05/13 |
- - |
0.00 | ||
|
iPath S&P 500 VIX Short-Term Futures Index ETN DE000BC1C7Q6 |
Xetra | 2.305 |
0.02 0.88% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 2.260 |
0.01 0.44% |
17/05 17/05/13 |
2.247 2.316 |
0.00 | ||
|
Coba -4x NDXF Daily Short DE000ETN0560 |
Xetra | 28.910 |
0.33 1.15% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 28.890 |
0.23 0.80% |
17/05 17/05/13 |
28.730 28.960 |
0.00 | ||
|
Coba ETN 2x HSIF Daily Long DE000ETN0743 |
Xetra | 150.940 |
1.31 0.88% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 149.700 |
1.55 1.05% |
17/05 17/05/13 |
- - |
0.00 | ||
|
Coba ETN 4x HSIF Daily Long DE000ETN0768 |
Xetra | 134.580 |
1.69 1.27% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 133.220 |
2.12 1.62% |
17/05 17/05/13 |
- - |
0.00 | ||
|
iPath VSTOXX Mid-Term Futures Total Return ETN DE000BC2KYE1 |
Xetra | 11.200 |
0.02 0.18% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 11.170 |
-0.01 -0.09% |
17/05 17/05/13 |
- - |
0.00 | ||
|
Coba ETN 4x DAXF Daily Long DE000ETN0040 |
Xetra | 269.890 |
3.47 1.30% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 268.720 |
3.09 1.16% |
17/05 17/05/13 |
268.670 270.460 |
0.00 | ||
|
Coba ETN -4x NKYF Daily Short DE000ETN0644 |
Xetra | 8.568 |
-0.70 -7.55% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 8.520 |
-0.76 -8.19% |
17/05 17/05/13 |
- - |
0.00 | ||
|
Coba ETN -10x SCHATZF Daily Short DE000ETN0AL3 |
Xetra | 91.470 |
-0.25 -0.27% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 91.270 |
-0.37 -0.40% |
17/05 17/05/13 |
91.260 91.740 |
0.00 |
Results 1 - 25 of 32
Börse Frankfurt
News
About us
Services
