Search
News
About us
Services
Most Viewed
|
Name ISIN |
Ex- change | Last Price | Prev. Day | Date Time | Bid / Ask | Turnover in € | Watch- list |
|---|---|---|---|---|---|---|---|
|
db x-trackers ShortDAX® Daily UCITS ETF LU0292106241 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 39.98 |
0.00 0.00% |
19/06 - |
40.10 40.14 |
0.00 | ||
|
db x-trackers FTSE Vietnam UCITS ETF LU0322252924 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 17.80 |
-0.01 -0.06% |
19/06 - |
17.79 17.95 |
1,777.50 | ||
|
Lyxor ETF FTSE ATHEX 20 FR0010405431 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 1.480 |
-0.030 -1.99% |
19/06 - |
1.482 1.499 |
0.00 | ||
|
db x-trackers ShortDAX® x2 Daily UCITS ETF LU0411075020 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 15.35 |
0.00 0.00% |
19/06 - |
15.46 15.49 |
0.00 | ||
|
Lyxor ETF Turkey (DJ Turkey Titans 20) FR0010326256 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 53.36 |
0.72 1.37% |
19/06 - |
53.13 53.28 |
22,182.70 | ||
|
ComStage ETF NYSE Arca Gold BUGS LU0488317701 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 19.05 |
0.05 0.26% |
19/06 - |
19.01 19.10 |
0.00 | ||
|
ETFX DAX 2x Short Fund (ShortDAX x2) DE000A0X9AA8 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 19.48 |
-0.03 -0.15% |
19/06 - |
19.61 19.63 |
22,709.70 | ||
|
iShares DAX (DE) DE0005933931 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 73.54 |
-0.38 -0.51% |
19/06 - |
73.66 73.67 |
95,436 | ||
|
iShares STOXX Global Select Dividend 100 (DE) DE000A0F5UH1 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 21.61 |
-0.02 -0.09% |
19/06 - |
21.59 21.62 |
0.00 | ||
|
ETFlab DAXplus® Maximum Dividend DE000ETFL235 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 79.29 |
0.13 0.16% |
19/06 - |
79.32 79.74 |
0.00 | ||
|
iShares MSCI Turkey DE000A0LGQN1 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 30.04 |
0.41 1.38% |
19/06 - |
29.91 29.97 |
55,670 | ||
|
iShares DJ Asia Pacific Select Dividend 30 (DE) DE000A0H0744 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 29.00 |
0.00 0.00% |
19/06 - |
29.01 29.08 |
74,375 | ||
|
db x-trackers Stoxx® Global Select Dividend 100 UCITS ETF LU0292096186 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 22.48 |
-0.15 -0.66% |
19/06 - |
22.46 22.50 |
0.00 | ||
|
db x-trackers Portfolio Total Return Index UCITS ETF LU0397221945 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 154.01 |
-0.16 -0.10% |
19/06 - |
153.94 154.51 |
24,406.53 | ||
|
iShares Nikkei 225 (DE) DE000A0H08D2 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 10.49 |
0.01 0.10% |
19/06 - |
10.48 10.49 |
5,252.50 | ||
|
db x-trackers MSCI Philippines IM TRN Index UCITS ETF LU0592215403 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 1.420 |
-0.040 -2.74% |
19/06 - |
1.418 1.423 |
0.00 | ||
|
Lyxor ETF LevDAX LU0252634307 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 58.97 |
0.01 0.02% |
19/06 - |
58.60 58.63 |
15,399.80 | ||
|
RBS Market Access NYSE Arca Gold Bugs Index ETF LU0259322260 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 78.80 |
0.01 0.01% |
19/06 - |
78.85 78.99 |
10,515.86 | ||
|
iShares MSCI Emerging Markets DE000A0HGZT7 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 27.56 |
-0.06 -0.22% |
19/06 - |
27.58 27.61 |
75,485 | ||
|
iShares eb.rexx Government Germany 5,5-10,5 (DE) DE0006289499 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 134.19 |
0.28 0.21% |
19/06 - |
134.08 134.10 |
0.00 | ||
|
iShares MDAX (DE) DE0005933923 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 128.10 |
0.19 0.15% |
19/06 - |
127.96 128.05 |
184,767 | ||
|
db x-trackers DAX® UCITS ETF (DR) LU0838782315 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 82.11 |
0.00 0.00% |
19/06 - |
81.84 81.93 |
81,950 | ||
|
Lyxor ETF Commodities Thomson Reuters/Jefferies CRB Ex-Energy TR FR0010346205 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 18.15 |
0.04 0.22% |
19/06 - |
18.18 18.20 |
0.00 | ||
|
db x-trackers DAX® UCITS ETF LU0274211480 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 81.37 |
0.01 0.01% |
19/06 - |
81.12 81.15 |
6,113.25 | ||
|
db x-trackers MSCI Emerging Markets Index UCITS ETF LU0292107645 |
Xetra | - |
0.000 0.00% |
01/01 01:00 |
- - |
0.00 | |
| FRA | 27.33 |
-0.10 -0.36% |
19/06 - |
27.34 27.38 |
29,527.10 |
Results 1 - 25 of 1382
Börse Frankfurt
News
About us
Services
