Search
News
About us
Services
Most Viewed
|
Name ISIN |
Ex- change | Last Price | Prev. Day | Date Time | Bid / Ask | Turnover in € | Watch- list |
|---|---|---|---|---|---|---|---|
|
Xetra-Gold DE000A0S9GB0 |
Xetra | 33.980 |
-0.22 -0.64% |
20/05 17:36 |
- - |
5.75 m. | |
| FRA | 34.560 |
0.39 1.14% |
20/05 17:36 |
34.540 34.590 |
207,085 | ||
|
Coba ETC 4x Gold Daily Long DE000ETC0142 |
Xetra | 19.150 |
0.10 0.52% |
20/05 17:36 |
- - |
6,849.00 | |
| FRA | 19.020 |
-0.39 -2.01% |
20/05 17:36 |
- - |
5,270.85 | ||
|
ETFS Physical Silver DE000A0N62F2 |
Xetra | 16.580 |
-0.31 -1.84% |
20/05 17:36 |
- - |
843,535 | |
| FRA | 16.400 |
-0.50 -2.96% |
20/05 17:36 |
- - |
11,948.88 | ||
|
ETFS Leveraged Natural Gas DE000A0V9Y32 |
Xetra | 0.044 |
0.004 10.00% |
20/05 17:36 |
- - |
1,272.60 | |
| FRA | 0.043 |
0.005 13.16% |
20/05 17:36 |
- - |
0.00 | ||
|
ETFS Leveraged WTI Crude Oil DE000A0V9YX2 |
Xetra | 2.565 |
0.059 2.35% |
20/05 17:36 |
- - |
70,000 | |
| FRA | 2.519 |
0.016 0.64% |
20/05 17:36 |
- - |
0.00 | ||
|
ETFS Leveraged Silver DE000A0V9Y57 |
Xetra | 14.960 |
-0.32 -2.09% |
20/05 17:38 |
- - |
175,389 | |
| FRA | 14.920 |
-0.42 -2.76% |
20/05 17:38 |
- - |
5,881.80 | ||
|
db Physical Silver Euro Hedged ETC DE000A1EK0J7 |
Xetra | 167.600 |
-2.67 -1.57% |
20/05 17:36 |
- - |
37,633.32 | |
| FRA | 166.460 |
-3.71 -2.18% |
20/05 17:36 |
- - |
14,331.62 | ||
|
iPath VSTOXX Short-Term Futures TR ETN DE000BC2KTT9 |
Xetra | 4.000 |
0.070 1.78% |
20/05 17:36 |
- - |
395,974 | |
| FRA | 4.021 |
0.031 0.78% |
20/05 17:36 |
- - |
0.00 | ||
|
db Physical Gold Euro Hedged ETC DE000A1EK0G3 |
Xetra | 107.160 |
-0.11 -0.10% |
20/05 17:36 |
- - |
2.29 m. | |
| FRA | 108.950 |
1.60 1.49% |
20/05 17:36 |
- - |
104,420 | ||
|
ETFS Natural Gas DE000A0KRJ36 |
Xetra | 0.106 |
0.004 3.92% |
20/05 17:36 |
- - |
131.25 | |
| FRA | 0.105 |
0.004 3.96% |
20/05 17:36 |
- - |
0.00 | ||
|
ETFS Short Gold DE000A0V9X09 |
Xetra | 20.360 |
-0.05 -0.24% |
20/05 17:36 |
- - |
34,572.00 | |
| FRA | 20.377 |
0.15 0.76% |
20/05 17:36 |
- - |
12,226.20 | ||
|
db Physical Rhodium ETC (EUR) DE000A1KJHG8 |
Xetra | 86.530 |
-0.16 -0.18% |
20/05 17:36 |
- - |
0.00 | |
| FRA | 85.130 |
-0.19 -0.22% |
20/05 17:36 |
- - |
0.00 | ||
|
ETFS Agriculture DJ-UBSCI DE000A0KRKB8 |
Xetra | 6.013 |
-0.012 -0.20% |
20/05 17:36 |
- - |
0.00 | |
| FRA | 6.025 |
0.041 0.69% |
20/05 17:36 |
- - |
0.00 | ||
|
Coba ETC -4x Natural Gas Daily Short DE000ETC0423 |
Xetra | 3.490 |
-0.750 -17.69% |
20/05 17:36 |
- - |
0.00 | |
| FRA | 3.490 |
-0.720 -17.10% |
20/05 17:36 |
- - |
0.00 | ||
|
db Physical Gold ETC (EUR) DE000A1E0HR8 |
Xetra | 104.950 |
-0.46 -0.44% |
20/05 17:36 |
- - |
5.03 m. | |
| FRA | 104.910 |
-0.65 -0.62% |
20/05 17:36 |
- - |
0.00 | ||
|
Gold Bullion Securities DE000A0LP781 |
Xetra | 101.950 |
-0.49 -0.48% |
20/05 17:36 |
- - |
594,760 | |
| FRA | 101.662 |
-0.99 -0.96% |
20/05 17:36 |
- - |
100.87 | ||
|
ETFS Coffee DE000A0KRJT2 |
Xetra | 1.562 |
-0.043 -2.68% |
20/05 17:36 |
- - |
18,253.00 | |
| FRA | 1.556 |
-0.029 -1.83% |
20/05 17:36 |
- - |
3,164.00 | ||
|
Coba ETN 2x VIXF Daily Long DE000ETN0701 |
Xetra | 0.165 |
-0.010 -5.71% |
20/05 17:36 |
- - |
0.00 | |
| FRA | 0.170 |
0.000 0.00% |
20/05 17:36 |
- - |
0.00 | ||
|
Coba ETC 4x Silber Daily Long DE000ETC0225 |
Xetra | 5.820 |
0.000 0.00% |
17/05 17:36 |
- - |
0.00 | |
| FRA | 5.270 |
-0.550 -9.45% |
20/05 17/05/13 |
- - |
0.00 | ||
|
db Physical Silver ETC (EUR) DE000A1E0HS6 |
Xetra | 168.610 |
-3.36 -1.95% |
20/05 17:36 |
- - |
825,343 | |
| FRA | 168.570 |
-3.66 -2.13% |
20/05 17:36 |
- - |
39,161.42 | ||
|
ETFS Physical Palladium DE000A0N62E5 |
Xetra | 56.360 |
0.27 0.48% |
20/05 17:36 |
- - |
11,193.60 | |
| FRA | 55.860 |
0.42 0.76% |
20/05 17:36 |
- - |
0.00 | ||
|
ETFS Leveraged Gold DE000A0V9YZ7 |
Xetra | 47.330 |
0.08 0.17% |
20/05 17:36 |
- - |
8,915.95 | |
| FRA | 46.540 |
-0.49 -1.04% |
20/05 17:36 |
- - |
0.00 | ||
|
ETFS Short Silver DE000A0V9X66 |
Xetra | 13.290 |
0.15 1.14% |
20/05 17:36 |
- - |
10,878.00 | |
| FRA | 13.392 |
0.38 2.93% |
20/05 17:36 |
- - |
0.00 | ||
|
ETFS Leveraged Nickel DE000A0V9Y40 |
Xetra | 2.368 |
0.055 2.38% |
20/05 17:36 |
- - |
14,556.25 | |
| FRA | 2.250 |
0.008 0.36% |
20/05 17:36 |
- - |
14,212.50 | ||
|
Coba ETN -2x VSTOXXF Daily Short DE000ETN0685 |
Xetra | 776.530 |
29.31 3.92% |
20/05 17:36 |
- - |
0.00 | |
| FRA | 751.100 |
10.65 1.44% |
20/05 17:36 |
- - |
2,944.12 |
Results 1 - 25 of 306
Börse Frankfurt
News
About us
Services
