AriDeka CF

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
19/06/2013	53.256	28	1,499.65
18/06/2013	53.289	0	0.00
17/06/2013	53.173	140	7,432.80
14/06/2013	52.929	117	6,192.69
12/06/2013	52.865	0	0.00

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	56.120	52.856	50.999	46.160	48.960	47.010
High	-	56.496	56.496	56.496	56.496	56.496	56.496
Low	-	52.660	50.768	50.538	44.680	38.640	38.640
Close	-	56.120	52.856	51.195	46.160	48.910	47.290
Change	-	-5.10%	0.76%	4.03%	15.37%	8.89%	12.62%
Traded Volume	-	3,159	11,082	19,907	39,302	80,147	111,505
Turnover	-	173,653	596,349	1.06 m.	2.01 m.	3.88 m.	5.46 m.
Ø Daily Turnover	-	7,893.00	9,618.00	8,805.00	8,044.00	7,654.00	7,163.00