Search
News
About us
Services
Exchange Traded Funds (ETFs)
Real-Time Offer for ETFs
You can now order all ETFs of Deutsche Börse in real-time for Euro 2,38 per month. You will also get Indices and ETCs - plus order book depth.
|
Important Links
|
Australia
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Australia IE00B5V70487 |
Xetra | 101.94 | 0.38 0.37% |
19/06 17:36 | - - |
1,626.56 | |
| db x-trackers S&P/ASX 200 UCITS ETF LU0328474803 |
Xetra | 27.35 | 0.11 0.40% |
19/06 17:36 | - - |
6,879.74 | |
| iShares MSCI Australia DE000A1C2Y78 |
Xetra | 22.17 | 0.07 0.32% |
19/06 17:36 | - - |
55,485 | |
| Lyxor ETF S&P ASX 200 LU0496786905 |
Xetra | 36.43 | 0.14 0.39% |
19/06 17:36 | - - |
Austria
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF ATX LU0392496690 |
Xetra | 26.31 | -0.02 -0.08% |
19/06 17:36 | - - |
||
| db x-trackers ATX UCITS ETF LU0659579063 |
Xetra | 34.38 | -0.06 -0.17% |
19/06 17:36 | - - |
||
| iShares ATX (DE) DE000A0D8Q23 |
Xetra | 24.27 | -0.02 -0.08% |
19/06 17:36 | - - |
355,246 |
Bangladesh
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Bangladesh IM Index UCITS ETF LU0659579220 |
Xetra | 0.702 | 0.011 1.59% |
19/06 17:36 | - - |
1,648.88 |
Brazil
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Brazil FR0010821793 |
Xetra | 47.65 | -0.36 -0.75% |
19/06 17:36 | - - |
331,512 | |
| CS ETF (IE) on MSCI Brazil IE00B59L7C92 |
Xetra | 57.11 | -0.38 -0.66% |
19/06 17:36 | - - |
||
| db x-trackers MSCI Brazil Index UCITS ETF LU0292109344 |
Xetra | 34.54 | -0.24 -0.69% |
19/06 17:36 | - - |
225,135 | |
| HSBC MSCI Brazil DE000A1C22N1 |
Xetra | 17.14 | -0.13 -0.75% |
19/06 17:36 | - - |
10,673.83 | |
| iShares MSCI Brazil DE000A0HG2M1 |
Xetra | 27.61 | -0.18 -0.65% |
19/06 17:36 | - - |
858,940 | |
| Lyxor ETF Brazil Ibovespa FR0010408799 |
Xetra | 15.79 | -0.03 -0.19% |
19/06 17:36 | - - |
134,095 | |
| RBS Market Access MSCI Brazil (ADR) EUR Hedged Index ETF LU0667622541 |
Xetra | 33.59 | -0.20 -0.59% |
19/06 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI Brazil (USD) A-dis IE00B6SBCY47 |
Xetra | 7.098 | -0.187 -2.57% |
19/06 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI Brazil (USD) I-dis IE00B7VZ2C84 |
Xetra | 7,137.11 | -42.37 -0.59% |
19/06 17:36 | - - |
Canada
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Canada IE00B52SF786 |
Xetra | 83.30 | -0.04 -0.05% |
19/06 17:36 | - - |
||
| db x-trackers MSCI Canada Index UCITS ETF LU0476289540 |
Xetra | 34.12 | -0.02 -0.06% |
19/06 17:36 | - - |
||
| iShares MSCI Canada DE000A1C2Y86 |
Xetra | 21.23 | 0.01 0.05% |
19/06 17:36 | - - |
99,365 | |
| Lyxor ETF S&P TSX 60 LU0496786731 |
Xetra | 53.05 | 0.00 0.00% |
19/06 17:36 | - - |
||
| UBS-ETF MSCI Canada LU0446734872 |
Xetra | 23.03 | -0.01 -0.04% |
19/06 17:36 | - - |
4,364.30 | |
| UBS-ETF MSCI Canada I LU0446734955 |
Xetra | 23,001.94 | -8.81 -0.04% |
19/06 17:36 | - - |
||
| UBS-ETFs plc- MSCI Canada TRN Index SF (CAD) A-acc IE00B5TZCY80 |
Xetra | 31.58 | 0.00 0.00% |
19/06 17:36 | - - |
||
| UBS-ETFs plc- MSCI Canada TRN Index SF (CAD) I-acc IE00B3PQD935 |
Xetra | 6,339.50 | 0.00 0.00% |
19/06 17:36 | - - |
Chile
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Chile IE00B5NLL897 |
Xetra | 65.85 | -0.59 -0.89% |
19/06 17:36 | - - |
||
| db x-trackers MSCI Chile TRN Index UCITS ETF LU0592217797 |
Xetra | 3.283 | -0.027 -0.82% |
19/06 17:36 | - - |
6,919.32 |
China
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI China - EUR FR0010713784 |
Xetra | 174.94 | -1.70 -0.96% |
19/06 17:36 | - - |
353,283 | |
| ComStage ETF HSCEI LU0488316992 |
Xetra | 9.780 | -0.075 -0.76% |
19/06 17:36 | - - |
5,897.34 | |
| ComStage ETF HSI LU0488316729 |
Xetra | 21.53 | -0.15 -0.69% |
19/06 17:36 | - - |
643,922 | |
| CS ETF (IE) on CSI 300 IE00B5VG7J94 |
Xetra | 68.97 | -0.45 -0.65% |
19/06 17:36 | - - |
1.14 m. | |
| db x-trackers CSI300 UCITS ETF LU0779800910 |
Xetra | 5.650 | -0.030 -0.53% |
19/06 17:36 | - - |
2.21 m. | |
| db x-trackers FTSE China 25 UCITS ETF LU0292109856 |
Xetra | 19.40 | -0.17 -0.87% |
19/06 17:36 | - - |
46,748.67 | |
| db x-trackers MSCI China Index UCITS ETF LU0514695690 |
Xetra | 8.218 | -0.052 -0.63% |
19/06 17:36 | - - |
5,099.50 | |
| ETFlab MSCI China DE000ETFL326 |
Xetra | 5.440 | -0.030 -0.55% |
19/06 17:36 | - - |
1.07 m. | |
| iShares DJ China Offshore 50 (DE) DE000A0F5UE8 |
Xetra | 27.03 | -0.16 -0.59% |
19/06 17:36 | - - |
50,107 | |
| iShares FTSE China 25 DE000A0DPMY5 |
Xetra | 72.76 | -0.51 -0.70% |
19/06 17:36 | - - |
773,142 | |
| Lyxor ETF China Enterprise (HSCEI) FR0010204081 |
Xetra | 95.58 | -0.71 -0.74% |
19/06 17:36 | - - |
865,707 | |
| Lyxor ETF Hong Kong (HSI) FR0010361675 |
Xetra | 20.10 | -0.17 -0.84% |
19/06 17:36 | - - |
268,383 |
France
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF CAC 40 ( C ) FR0007080973 |
Xetra | 46.68 | -0.26 -0.55% |
19/06 17:36 | - - |
||
| ComStage ETF CAC 40 LU0419740799 |
Xetra | 43.49 | -0.24 -0.55% |
19/06 17:36 | - - |
||
| db x-trackers CAC 40® UCITS ETF LU0322250985 |
Xetra | 39.56 | -0.22 -0.55% |
19/06 17:36 | - - |
23,296.50 |
Germany
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Germany FR0010655712 |
Xetra | 153.41 | -0.57 -0.37% |
19/06 17:36 | - - |
170,977 | |
| ComStage ETF DAX TR LU0378438732 |
Xetra | 81.48 | -0.34 -0.42% |
19/06 17:36 | - - |
3.29 m. | |
| ComStage ETF F.A.Z. Index LU0650624025 |
Xetra | 18.10 | -0.05 -0.28% |
19/06 17:36 | - - |
2,453.79 | |
| ComStage ETF FR DAX LU0488317024 |
Xetra | 44.58 | -0.19 -0.42% |
19/06 17:36 | - - |
10,196.66 | |
| ComStage ETF SDAX® TR LU0603942888 |
Xetra | 59.01 | 0.04 0.07% |
19/06 17:36 | - - |
118.08 | |
| db x-trackers DAX® UCITS ETF LU0274211480 |
Xetra | 81.05 | -0.34 -0.42% |
19/06 17:36 | - - |
25.74 m. | |
| db x-trackers DAX® UCITS ETF (DR) LU0838782315 |
Xetra | 81.82 | -0.35 -0.43% |
19/06 17:36 | - - |
567,479 | |
| ETFlab DAX DE000ETFL011 |
Xetra | 77.78 | -0.32 -0.41% |
19/06 17:36 | - - |
19.17 m. | |
| ETFlab DAX (Preisindex) DE000ETFL060 |
Xetra | 43.76 | -0.17 -0.39% |
19/06 17:36 | - - |
2.95 m. | |
| iShares DAX (DE) DE0005933931 |
Xetra | 73.63 | -0.27 -0.37% |
19/06 17:36 | - - |
49.26 m. | |
| iShares MDAX (DE) DE0005933923 |
Xetra | 128.01 | -0.13 -0.10% |
19/06 17:36 | - - |
9.95 m. | |
| Lyxor ETF DAX LU0252633754 |
Xetra | 79.80 | -0.29 -0.36% |
19/06 17:36 | - - |
7.96 m. |
Greece
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Lyxor ETF FTSE ATHEX 20 FR0010405431 |
Xetra | 1.493 | -0.023 -1.52% |
19/06 17:36 | - - |
296,014 |
India
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI India - EUR FR0010713727 |
Xetra | 301.95 | 0.60 0.20% |
19/06 17:36 | - - |
9,007.80 | |
| CS ETF (IE) on MSCI India IE00B564MX78 |
Xetra | 62.13 | 0.01 0.02% |
19/06 17:36 | - - |
||
| db x-trackers CNX NIFTY UCITS ETF LU0292109690 |
Xetra | 75.41 | -0.17 -0.22% |
19/06 17:36 | - - |
107,232 | |
| db x-trackers MSCI India Index UCITS ETF LU0514695187 |
Xetra | 6.090 | -0.010 -0.16% |
19/06 17:36 | - - |
74,290 | |
| iShares S&P CNX Nifty India Swap DE000A1H53K1 |
Xetra | 14.85 | -0.03 -0.20% |
19/06 17:36 | - - |
||
| Lyxor ETF MSCI India FR0010361683 |
Xetra | 9.633 | -0.012 -0.12% |
19/06 17:36 | - - |
68,156 |
Indonesia
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia Index UCITS ETF LU0476289623 |
Xetra | 11.62 | -0.17 -1.44% |
19/06 17:36 | - - |
134,472 | |
| Lyxor ETF MSCI Indonesia FR0011067511 |
Xetra | 105.20 | -1.80 -1.68% |
19/06 17:36 | - - |
15,841.80 |
Italy
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on FTSE MIB IE00B53L4X51 |
Xetra | 52.20 | -0.48 -0.91% |
19/06 17:36 | - - |
19,187.50 | |
| db x-trackers FTSE MIB UCITS ETF LU0274212538 |
Xetra | 16.42 | -0.15 -0.91% |
19/06 17:36 | - - |
102,492 |
Japan
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Japan - EUR FR0010688242 |
Xetra | 121.28 | 0.21 0.17% |
19/06 17:36 | - - |
91,142 | |
| Amundi ETF Topix EUR Hedged Daily FR0011314277 |
Xetra | 141.95 | -0.14 -0.10% |
19/06 17:36 | - - |
438,716 | |
| ComStage ETF MSCI Japan TRN LU0392495452 |
Xetra | 33.49 | 0.06 0.18% |
19/06 17:36 | - - |
||
| ComStage ETF Nikkei 225 LU0378453376 |
Xetra | 10.85 | 0.01 0.09% |
19/06 17:36 | - - |
31,262.10 | |
| ComStage ETF TOPIX LU0392496773 |
Xetra | 9.070 | 0.017 0.19% |
19/06 17:36 | - - |
1,139.67 | |
| CS ETF (IE) on MSCI Japan IE00B53QDK08 |
Xetra | 82.73 | 0.08 0.10% |
19/06 17:36 | - - |
||
| CS ETF (IE) on MSCI Japan Large Cap IE00B3VWM213 |
Xetra | 84.86 | 0.18 0.21% |
19/06 17:36 | - - |
||
| CS ETF (IE) on MSCI Japan Small Cap IE00B3VWMK93 |
Xetra | 86.42 | -0.34 -0.39% |
19/06 17:36 | - - |
331,189 | |
| CS ETF (IE) on Nikkei 225 IE00B52MJD48 |
Xetra | 91.46 | 0.07 0.08% |
19/06 17:36 | - - |
133,577 | |
| db x-trackers MSCI Japan EUR Hedged Index UCITS ETF LU0659580079 |
Xetra | 13.76 | 0.00 0.00% |
19/06 17:36 | - - |
246,469 | |
| db x-trackers MSCI Japan Index UCITS ETF LU0274209740 |
Xetra | 33.04 | -0.05 -0.15% |
19/06 17:36 | - - |
43,053.81 | |
| db x-trackers Nikkei 225 UCITS ETF (DR) LU0839027447 |
Xetra | 10.45 | 0.02 0.19% |
19/06 17:36 | - - |
10.40 | |
| ETFlab MSCI Japan DE000ETFL300 |
Xetra | 5.453 | 0.013 0.24% |
19/06 17:36 | - - |
||
| ETFlab MSCI Japan LC DE000ETFL102 |
Xetra | 47.90 | 0.15 0.31% |
19/06 17:36 | - - |
||
| ETFlab MSCI Japan MC DE000ETFL318 |
Xetra | 5.468 | -0.010 -0.18% |
19/06 17:36 | - - |
||
| HSBC MSCI Japan ETF DE000A1C0BD3 |
Xetra | 19.58 | 0.03 0.15% |
19/06 17:36 | - - |
||
| iShares MSCI Japan DE000A0DPMW9 |
Xetra | 8.593 | 0.013 0.15% |
19/06 17:36 | - - |
443,326 | |
| iShares MSCI Japan (Acc) DE000A0YBR53 |
Xetra | 22.31 | 0.03 0.13% |
19/06 17:36 | - - |
175,707 | |
| iShares MSCI Japan Monthly EUR Hedged DE000A1H53P0 |
Xetra | 32.71 | -0.07 -0.21% |
19/06 17:36 | - - |
6.16 m. | |
| iShares MSCI Japan Small Cap DE000A0RFEC9 |
Xetra | 20.10 | -0.05 -0.25% |
19/06 17:36 | - - |
23,027.50 | |
| iShares Nikkei 225 (DE) DE000A0H08D2 |
Xetra | 10.50 | 0.01 0.10% |
19/06 17:36 | - - |
906,313 | |
| Lyxor ETF Japan (Topix) FR0010245514 |
Xetra | 86.76 | 0.17 0.20% |
19/06 17:36 | - - |
||
| MSCI Japan Source ETF IE00B60SX287 |
Xetra | 33.28 | 0.06 0.18% |
19/06 17:36 | - - |
||
| RBS Market Access TOPIX® EUR Hedged Index ETF LU0562666403 |
Xetra | 27.94 | -0.06 -0.21% |
19/06 17:36 | - - |
||
| UBS ETFs plc - MSCI Japan TRN Index SF (JPY) A-acc IE00B54HQ477 |
Xetra | 93.92 | 0.12 0.13% |
19/06 17:36 | - - |
||
| UBS ETFs plc - MSCI Japan TRN Index SF (JPY) I-Acc IE00B5LM2L45 |
Xetra | 9,431.48 | 15.90 0.17% |
19/06 17:36 | - - |
||
| UBS-ETF MSCI Japan A LU0136240974 |
Xetra | 26.95 | 0.04 0.15% |
19/06 17:36 | - - |
43,022.60 | |
| UBS-ETF MSCI Japan I LU0258212462 |
Xetra | 26,918.67 | 55.03 0.20% |
19/06 17:36 | - - |
Malaysia
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Malaysia Index UCITS ETF LU0514694370 |
Xetra | 11.17 | 0.02 0.18% |
19/06 17:36 | - - |
||
| Lyxor ETF MSCI Malaysia FR0010397554 |
Xetra | 15.43 | 0.03 0.19% |
19/06 17:36 | - - |
82,482 |
Mexico
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Mexico Capped IE00B5WHFQ43 |
Xetra | 100.37 | -1.17 -1.15% |
19/06 17:36 | - - |
159,706 | |
| db x-trackers MSCI Mexico Index UCITS ETF LU0476289466 |
Xetra | 4.128 | -0.037 -0.89% |
19/06 17:36 | - - |
89,885 | |
| iShares MSCI Mexico IMI Capped DE000A1J7CN8 |
Xetra | 19.79 | -0.17 -0.85% |
19/06 17:36 | - - |
Pakistan
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Pakistan IM Index UCITS ETF LU0659579147 |
Xetra | 1.211 | 0.004 0.33% |
19/06 17:36 | - - |
Philippines
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Philippines IM TRN Index UCITS ETF LU0592215403 |
Xetra | 1.426 | -0.001 -0.07% |
19/06 17:36 | - - |
243,144 |
Poland
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| iShares MSCI Poland DE000A1H8EL8 |
Xetra | 16.67 | -0.22 -1.30% |
19/06 17:36 | - - |
92,093 |
Portugal
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF PSI 20 LU0444605215 |
Xetra | 6.418 | -0.040 -0.62% |
19/06 17:36 | - - |
Russia
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF MSCI Russia 30% Capped TRN LU0392495536 |
Xetra | 112.76 | -2.02 -1.76% |
19/06 17:36 | - - |
226.32 | |
| CS ETF (IE) on MSCI Russia ADR/GDR IE00B5V87390 |
Xetra | 75.62 | -1.15 -1.50% |
19/06 17:36 | - - |
237,910 | |
| db x-trackers MSCI Russia Capped Index UCITS ETF LU0322252502 |
Xetra | 20.22 | -0.28 -1.37% |
19/06 17:36 | - - |
711,992 | |
| iShares MSCI Russia Capped Swap DE000A1H53L9 |
Xetra | 17.28 | -0.25 -1.43% |
19/06 17:36 | - - |
3,128.40 | |
| Lyxor ETF RUSSIA (Dow Jones Russia GDR) FR0010326140 |
Xetra | 27.49 | -0.42 -1.50% |
19/06 17:36 | - - |
1.10 m. | |
| RBS Market Access DAXGlobal Russia Index ETF LU0269999958 |
Xetra | 38.17 | -0.49 -1.27% |
19/06 17:36 | - - |
707,860 |
Singapore
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Singapore IM Index UCITS ETF LU0659578842 |
Xetra | 0.954 | 0.001 0.10% |
19/06 17:36 | - - |
5,795.19 |
South Africa
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI South Africa IE00B4ZTP716 |
Xetra | 79.79 | 0.00 0.00% |
19/06 17:36 | - - |
||
| iShares MSCI South Africa DE000A1C2Y94 |
Xetra | 21.59 | 0.00 0.00% |
19/06 17:36 | - - |
2,000.43 | |
| Lyxor ETF South Africa (FTSE JSE Top 40) FR0010464446 |
Xetra | 27.71 | 0.02 0.07% |
19/06 17:36 | - - |
||
| RBS Market Access FTSE/JSE Africa Top 40 Index ETF LU0270000028 |
Xetra | 30.72 | 0.00 0.00% |
19/06 17:36 | - - |
South Korea
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Korea IE00B5W4TY14 |
Xetra | 86.97 | -0.37 -0.42% |
19/06 17:36 | - - |
||
| db x-trackers MSCI Korea Index UCITS ETF LU0292100046 |
Xetra | 40.32 | -0.15 -0.37% |
19/06 17:36 | - - |
29,088.50 | |
| iShares MSCI Korea DE000A0HG2L3 |
Xetra | 25.67 | -0.16 -0.62% |
19/06 17:36 | - - |
177,986 | |
| Lyxor ETF MSCI Korea FR0010361691 |
Xetra | 35.67 | -0.18 -0.50% |
19/06 17:36 | - - |
9,831.25 |
Spain
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Spain FR0010655746 |
Xetra | 139.16 | -1.58 -1.12% |
19/06 17:36 | - - |
1,818.92 |
Switzerland
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Switzerland - EUR FR0010655753 |
Xetra | 182.67 | 0.35 0.19% |
19/06 17:36 | - - |
||
| ComStage ETF SMI LU0392496427 |
Xetra | 69.87 | 0.23 0.33% |
19/06 17:36 | - - |
22,213.90 | |
| ComStage ETF SPI TR LU0603946798 |
Xetra | 58.08 | 0.19 0.33% |
19/06 17:36 | - - |
||
| db x-trackers SLI® UCITS ETF LU0322248146 |
Xetra | 97.58 | 0.37 0.38% |
19/06 17:36 | - - |
38,761.50 | |
| db x-trackers SMI® UCITS ETF LU0274221281 |
Xetra | 64.34 | 0.22 0.34% |
19/06 17:36 | - - |
648,728 | |
| iShares SMI (DE) DE0005933964 |
Xetra | 63.32 | 0.21 0.33% |
19/06 17:36 | - - |
136,214 |
Taiwan
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF MSCI Taiwan TRN LU0392495619 |
Xetra | 13.95 | 0.00 0.00% |
19/06 17:36 | - - |
||
| CS ETF (IE) on MSCI Taiwan IE00B5VL1928 |
Xetra | 87.73 | 0.00 0.00% |
19/06 17:36 | - - |
||
| db x-trackers MSCI Taiwan Index UCITS ETF LU0292109187 |
Xetra | 13.73 | 0.00 0.00% |
19/06 17:36 | - - |
137.20 | |
| iShares MSCI Taiwan DE000A0HG2K5 |
Xetra | 24.86 | 0.01 0.04% |
19/06 17:36 | - - |
22,074.12 | |
| Lyxor ETF MSCI Taiwan FR0010444786 |
Xetra | 7.320 | 0.002 0.03% |
19/06 17:36 | - - |
Thailand
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Thailand Index UCITS ETF LU0514694701 |
Xetra | 15.19 | 0.29 1.95% |
19/06 17:36 | - - |
6,628.42 | |
| Lyxor ETF Thailand (SET50 Net TR) FR0011067529 |
Xetra | 142.13 | 2.23 1.59% |
19/06 17:36 | - - |
18,184.40 |
Turkey
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| iShares MSCI Turkey DE000A0LGQN1 |
Xetra | 29.91 | 0.28 0.94% |
19/06 17:36 | - - |
1.61 m. | |
| Lyxor ETF Turkey (DJ Turkey Titans 20) FR0010326256 |
Xetra | 53.20 | 0.62 1.18% |
19/06 17:36 | - - |
1.06 m. | |
| RBS Market Access DJ Turkey Titans 20 Index ETF LU0269999362 |
Xetra | 173.84 | 2.18 1.27% |
19/06 17:36 | - - |
||
| UBS-ETF MSCI Turkey A LU0629459404 |
Xetra | 39.97 | 0.35 0.88% |
19/06 17:36 | - - |
15,856.00 | |
| UBS-ETF MSCI Turkey I LU0629459669 |
Xetra | 9,991.15 | 93.72 0.95% |
19/06 17:36 | - - |
200,593 |
United Kingdom
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI UK FR0010655761 |
Xetra | 144.00 | -0.06 -0.04% |
19/06 17:36 | - - |
||
| ComStage ETF FTSE 100 TR LU0488316216 |
Xetra | 52.88 | -0.06 -0.11% |
19/06 17:36 | - - |
52.99 | |
| ComStage ETF FTSE 250 TR LU0488316307 |
Xetra | 105.04 | 0.00 0.00% |
14/06 17:36 | - - |
||
| ComStage ETF FTSE All-Share TR LU0488316489 |
Xetra | 57.00 | 0.00 0.00% |
14/06 17:36 | - - |
||
| CS ETF (IE) on FTSE 100 IE00B53HP851 |
Xetra | 94.31 | -0.17 -0.18% |
19/06 17:36 | - - |
||
| CS ETF (IE) on MSCI UK IE00B539F030 |
Xetra | 90.72 | -0.05 -0.06% |
19/06 17:36 | - - |
3,178.35 | |
| CS ETF (IE) on MSCI UK Large Cap IE00B3VWKZ07 |
Xetra | 109.18 | -0.11 -0.10% |
19/06 17:36 | - - |
||
| CS ETF (IE) on MSCI UK Small Cap IE00B3VWLG82 |
Xetra | 147.94 | 0.35 0.24% |
19/06 17:36 | - - |
||
| db x-trackers FTSE 100 UCITS ETF LU0292097234 |
Xetra | 7.735 | -0.010 -0.13% |
19/06 17:36 | - - |
7.75 | |
| db x-trackers FTSE 100 UCITS ETF (DR) LU0838780707 |
Xetra | 7.590 | -0.013 -0.17% |
19/06 17:36 | - - |
7.60 | |
| db x-trackers FTSE 250 UCITS ETF LU0292097317 |
Xetra | 16.89 | 0.09 0.54% |
19/06 17:36 | - - |
||
| db x-trackers FTSE All-Share UCITS ETF LU0292097747 |
Xetra | 4.078 | -0.001 -0.02% |
19/06 17:36 | - - |
||
| HSBC FTSE 100 ETF DE000A1C0BC5 |
Xetra | 75.33 | -0.09 -0.12% |
19/06 17:36 | - - |
||
| iShares FTSE 100 (DE) DE0006289408 |
Xetra | 75.59 | -0.09 -0.12% |
19/06 17:36 | - - |
1,885.00 | |
| SPDR FTSE UK All Share UCITS ETF IE00B7452L46 |
Xetra | 40.62 | -0.01 -0.02% |
19/06 17:36 | - - |
||
| SPDR S&P UK Dividend Aristocrats UCITS ETF IE00B6S2Z822 |
Xetra | 13.93 | 0.03 0.22% |
19/06 17:36 | - - |
||
| UBS ETFs plc - FTSE 100 SF (GBP) A-acc IE00B3X0KQ36 |
Xetra | 45.14 | -0.16 -0.35% |
19/06 17:36 | - - |
||
| UBS-ETF FTSE 100 LU0136242590 |
Xetra | 72.94 | -0.13 -0.18% |
19/06 17:36 | - - |
240,260 | |
| UBS-ETF FTSE 100 I LU0446735176 |
Xetra | 15,188.02 | -16.97 -0.11% |
19/06 17:36 | - - |
USA
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI USA - EUR FR0010688275 |
Xetra | 137.53 | 0.13 0.09% |
19/06 17:36 | - - |
||
| Amundi ETF Nasdaq-100 - EUR FR0010892216 |
Xetra | 23.64 | -0.01 -0.06% |
19/06 17:36 | - - |
21,691.64 | |
| AMUNDI ETF NASDAQ-100 EUR Hedged Daily FR0010949479 |
Xetra | 81.09 | -0.10 -0.12% |
19/06 17:36 | - - |
463,508 | |
| Amundi ETF S&P 500 - EUR FR0010892224 |
Xetra | 20.15 | 0.02 0.08% |
19/06 17:36 | - - |
23,172.50 | |
| Amundi ETF S&P 500 EUR Hedged Daily FR0011133644 |
Xetra | 41.29 | -0.02 -0.05% |
19/06 17:36 | - - |
||
| ComStage ETF Dow Jones Industrial Average LU0378437502 |
Xetra | 123.74 | 0.16 0.13% |
19/06 17:36 | - - |
26,605.85 | |
| ComStage ETF MSCI USA Large Cap TRN LU0392495882 |
Xetra | 88.52 | 0.05 0.06% |
19/06 17:36 | - - |
442.25 | |
| ComStage ETF MSCI USA Mid Cap TRN LU0392495965 |
Xetra | 91.96 | 0.12 0.13% |
19/06 17:36 | - - |
91.95 | |
| ComStage ETF MSCI USA Small Cap TRN LU0392496005 |
Xetra | 21.23 | 0.07 0.33% |
19/06 17:36 | - - |
9,675.97 | |
| ComStage ETF MSCI USA TRN LU0392495700 |
Xetra | 30.30 | 0.01 0.03% |
19/06 17:36 | - - |
298,420 | |
| ComStage ETF Nasdaq-100 LU0378449770 |
Xetra | 22.67 | -0.02 -0.07% |
19/06 17:36 | - - |
68.09 | |
| ComStage ETF S&P 500 LU0488316133 |
Xetra | 128.56 | 0.05 0.04% |
19/06 17:36 | - - |
79,669 | |
| CS ETF (IE) on DJ Industrial Average IE00B53L4350 |
Xetra | 113.74 | 0.16 0.14% |
19/06 17:36 | - - |
||
| CS ETF (IE) on MSCI USA IE00B52SFT06 |
Xetra | 108.59 | 0.06 0.06% |
19/06 17:36 | - - |
909,115 | |
| CS ETF (IE) on MSCI USA Large Cap IE00B3VWLJ14 |
Xetra | 121.99 | 0.08 0.07% |
19/06 17:36 | - - |
||
| CS ETF (IE) on MSCI USA Small Cap IE00B3VWM098 |
Xetra | 142.81 | -0.07 -0.05% |
19/06 17:36 | - - |
16,225.77 | |
| CS ETF (IE) on Nasdaq 100 IE00B53SZB19 |
Xetra | 119.98 | -0.11 -0.09% |
19/06 17:36 | - - |
||
| CS ETF (IE) on S&P 500 IE00B5BMR087 |
Xetra | 109.84 | 0.05 0.05% |
19/06 17:36 | - - |
110,993 | |
| db x-trackers MSCI USA Index UCITS ETF LU0274210672 |
Xetra | 30.36 | 0.02 0.07% |
19/06 17:36 | - - |
328,237 | |
| db x-trackers Russell 2000 UCITS ETF (USA) LU0322248658 |
Xetra | 97.39 | 0.11 0.11% |
19/06 17:36 | - - |
130,180 | |
| db x-trackers Russell MIDCAP Index UCITS ETF LU0592217953 |
Xetra | 10.24 | 0.01 0.10% |
19/06 17:36 | - - |
||
| db x-trackers S&P 500 Euro Hedged Index UCITS ETF LU0490619193 |
Xetra | 24.81 | 0.00 0.00% |
19/06 17:36 | - - |
373,220 | |
| db x-trackers S&P 500 UCITS ETF LU0490618542 |
Xetra | 20.19 | 0.02 0.07% |
19/06 17:36 | - - |
539,448 | |
| db x-trackers S&P 500® Equal Weight UCITS ETF LU0659579493 |
Xetra | 21.74 | 0.01 0.05% |
19/06 17:36 | - - |
||
| EasyETF Russell 1000 (EUR) FR0010616292 |
Xetra | 73.91 | 0.05 0.07% |
19/06 17:36 | - - |
||
| EasyETF S&P 500 (EUR) FR0010616300 |
Xetra | 61.06 | 0.03 0.05% |
19/06 17:36 | - - |
||
| ETFlab MSCI USA DE000ETFL268 |
Xetra | 11.79 | 0.00 0.00% |
19/06 17:36 | - - |
||
| ETFlab MSCI USA LC DE000ETFL094 |
Xetra | 80.79 | 0.04 0.05% |
19/06 17:36 | - - |
1,213.04 | |
| ETFlab MSCI USA MC DE000ETFL276 |
Xetra | 8.738 | 0.013 0.15% |
19/06 17:36 | - - |
||
| ETFX Russell 2000 US Small Cap Fund DE000A0Q8NE4 |
Xetra | 29.37 | 0.05 0.17% |
19/06 17:36 | - - |
||
| HSBC MSCI USA ETF DE000A1C22K7 |
Xetra | 11.83 | 0.01 0.08% |
19/06 17:36 | - - |
||
| HSBC S&P 500 ETF DE000A1C22M3 |
Xetra | 12.43 | 0.01 0.08% |
19/06 17:36 | - - |
||
| iShares DJ Industrial Average (DE) DE0006289390 |
Xetra | 114.55 | 0.16 0.14% |
19/06 17:36 | - - |
576,064 | |
| iShares MSCI USA DE000A1H53M7 |
Xetra | 26.68 | 0.01 0.04% |
19/06 17:36 | - - |
108,884 | |
| iShares Nasdaq-100 (DE) DE000A0F5UF5 |
Xetra | 22.39 | -0.01 -0.06% |
19/06 17:36 | - - |
1.22 m. | |
| iShares S&P 500 DE0002643889 |
Xetra | 12.27 | 0.01 0.05% |
19/06 17:36 | - - |
5.12 m. | |
| iShares S&P 500 (Acc) DE000A0YBR61 |
Xetra | 30.96 | 0.02 0.05% |
19/06 17:36 | - - |
97,329 | |
| iShares S&P 500 Monthly EUR Hedged DE000A1H53N5 |
Xetra | 36.72 | -0.01 -0.03% |
19/06 17:36 | - - |
85,548 | |
| iShares S&P Small Cap 600 DE000A0RFEB1 |
Xetra | 27.97 | 0.03 0.11% |
19/06 17:36 | - - |
48,331.30 | |
| Lyxor ETF DJ Industrial Average FR0007056841 |
Xetra | 116.12 | 0.17 0.15% |
19/06 17:36 | - - |
3,133.08 | |
| Lyxor ETF MSCI USA FR0010296061 |
Xetra | 119.09 | 0.08 0.07% |
19/06 17:36 | - - |
||
| Lyxor ETF Nasdaq-100 FR0007063177 |
Xetra | 8.939 | -0.005 -0.06% |
19/06 17:36 | - - |
118,998 | |
| Lyxor ETF Russell 2000 FR0011119221 |
Xetra | 140.06 | 0.13 0.09% |
19/06 17:36 | - - |
||
| Lyxor ETF S&P 500 LU0496786574 |
Xetra | 12.55 | 0.01 0.05% |
19/06 17:36 | - - |
26,298.80 | |
| MSCI USA Source ETF IE00B60SX170 |
Xetra | 29.92 | 0.02 0.07% |
19/06 17:36 | - - |
1.10 m. | |
| PowerShares EQQQ Fund IE0032077012 |
Xetra | 55.02 | -0.03 -0.05% |
19/06 17:36 | - - |
110,820 | |
| RBS Market Access S&P 500® EUR Hedged Index ETF LU0562681899 |
Xetra | 32.91 | 0.05 0.15% |
19/06 17:36 | - - |
||
| Russell 2000 Source ETF IE00B60SX402 |
Xetra | 33.66 | 0.03 0.09% |
19/06 17:36 | - - |
||
| S&P 500 Source ETF DE000A1JM6F5 |
Xetra | 200.92 | 0.12 0.06% |
19/06 17:36 | - - |
||
| SPDR S&P 400 US Mid Cap UCITS ETF IE00B4YBJ215 |
Xetra | 24.23 | 0.01 0.04% |
19/06 17:36 | - - |
79,023 | |
| SPDR S&P 500 UCITS ETF IE00B6YX5C33 |
Xetra | 123.81 | 0.09 0.07% |
19/06 17:36 | - - |
1.88 m. | |
| UBS (Irl) ETF plc - MSCI USA (USD) A-dis IE00B77D4428 |
Xetra | 29.98 | 0.02 0.07% |
19/06 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI USA (USD) I-dis IE00B76J4S53 |
Xetra | 2,997.85 | 1.12 0.04% |
19/06 17:36 | - - |
||
| UBS (Irl) ETF plc - S&P 500 (USD) A-dis IE00B7K93397 |
Xetra | 19.95 | 0.01 0.05% |
19/06 17:36 | - - |
||
| UBS ETFs plc - MSCI USA TRN Index SF-A IE00B3SC9K16 |
Xetra | 40.38 | 0.01 0.02% |
19/06 17:36 | - - |
||
| UBS ETFs plc - MSCI USA TRN Index SF-I IE00B3RJTD64 |
Xetra | 121,676.91 | 37.56 0.03% |
19/06 17:36 | - - |
||
| UBS ETFs plc - S&P 500 TRN Index SF A IE00B4JY5R22 |
Xetra | 27.00 | 0.00 0.00% |
19/06 17:36 | - - |
||
| UBS ETFs plc - S&P 500 TRN Index SF I IE00B3VSBW23 |
Xetra | 135,080.66 | 39.99 0.03% |
19/06 17:36 | - - |
||
| UBS-ETF MSCI USA LU0136234654 |
Xetra | 118.30 | 0.04 0.03% |
19/06 17:36 | - - |
290,382 | |
| UBS-ETF MSCI USA I LU0446735259 |
Xetra | 118,335.43 | 65.29 0.06% |
19/06 17:36 | - - |
Vietnam
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS ETF LU0322252924 |
Xetra | 17.91 | 0.02 0.11% |
19/06 17:36 | - - |
63,703 |
Börse Frankfurt
News
About us
Services
