ETFS Leveraged Silver

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
21/05/2013	15.32	6,711	102,941
20/05/2013	14.96	12,308	175,389
17/05/2013	15.28	1,317	20,433.84
16/05/2013	15.60	16,549	255,468
15/05/2013	15.73	9,510	152,941

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	15.79	16.83	25.99	36.80	28.33	50.75	17.57
High	15.79	18.25	27.24	38.70	41.70	75.42	100.01
Low	15.50	13.87	13.87	13.87	13.87	13.87	13.87
Close	-	16.75	25.43	36.90	29.14	51.51	17.57
Change	1.63%	-7.04%	-38.77%	-57.80%	-46.57%	-69.77%	-11.38%
Traded Volume	5,962	158,727	627,579	1.25 m.	2.34 m.	5.88 m.	11.14 m.
Turnover	92,956	2.61 m.	13.25 m.	32.82 m.	67.98 m.	233.72 m.	466.94 m.
Ø Daily Turnover	92,956	124,378	220,772	271,210	268,705	458,265	610,381