Please wait...
Börse Frankfurt

LANXESS AG

Equity, ISIN DE0005470405, WKN 547040, LXS

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 56.536 : 56.735
Volume 500 : 500
Spread abs/rel. 0.198 / 0.35%
Change from Prev. Day -1.065 / -1.84%
Time 24/05/2013 19:50:56

Price Information

  Xetra* Frankfurt
Last Price 56.45 € 56.470 €
Date, Time 24/05/2013
17:35 		24/05/2013
17:24
Change from Prev. Day -1.020 / -1.77% -1.230 / -2.13%
Turnover in € 42.88 m. 289,379
Traded Units 759,713 5,099
Price Fixings 3,472 26
Bid/Ask - : - 56.536 : 56.735
Bid/Ask Volume in Units 0 : 0 500 : 500
Bid/Ask Time 24/05/2013
20:30:00		 24/05/2013
19:50:56
High 56.96 57.100
Low 56.00 56.135
52-week-High 69.99 69.895
52-week-Low 45.745 45.847
Close 57.47 57.700
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Wolfgang Steubing AG Wertpapierdienstleister
Country Germany
Sector Chemicals
Subsector Chemicals, Commodity
Sector chemical and pharmaceutical industry


Fundamental Key Figures

Dividend in € (2012) / Special Dividend in € (-) 1.000 / -
Dividend Yield in % 1.77
Expected Dividend 0.88
Price Earnings Ratio 9.14
Earnings per Share (gross) in € 8.040
Earnings per Share (net) in € 6.180
Number of Shares 83.20 m.
Market Capitalization in m. € 4,698.45

Technical Key Figures

Alpha 30 Days 0.0009
Alpha 250 Days -0.0011
Beta 30 Days 0.74
Beta 250 Days 1.24
Correlation 30 Day 0.36
Correlation 250 Days 0.63
Related Index CDAX
Reference Date 24/05/2013


Liquidity

Xetra Liquidity Measure 8.81
Liquidity Class 4
Designated Sponsor(s) BHF-BANK AG
BNP PARIBAS ARBITRAGE SNC
COMMERZBANK AG
TIMBER HILL (EUROPE) AG



Advertisement

Do you have questions or comments about this web site?