Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008 		8,467.59
11.76
0.14%
 21/05
16:04 		2.08 bn. 8,455.83 8,476.18
5,914.43 		8,476.18
7,418.36 		 
DAX (Kursindex)
DE0008467440 		4,494.50
6.02
0.13%
 21/05
16:04 		2.08 bn. 4,488.48 4,499.01
3,233.44 		4,499.01
4,019.69 		 
Entry Standard Index (Kursindex)
DE000A0G83N6 		344.51
1.52
0.44%
 21/05
16:04 		1.41 m. 342.99 359.26
317.23 		359.26
325.27 		 
Entry Standard Index (Performance)
DE000A0G8342 		367.48
1.97
0.54%
 20/05
17:45 		770,793 365.51 381.14
339.97 		381.14
349.09 		 
General Standard Index (Kursindex)
DE000A0C4B91 		2,838.26
9.48
0.34%
 21/05
16:04 		4.38 m. 2,828.78 2,850.73
2,166.58 		2,850.73
2,477.47 		 
GEX (Kursindex)
DE000A0AER09 		902.63
12.08
1.36%
 21/05
16:04 		20.29 m. 890.55 984.65
763.82 		942.45
810.72 		 
GEX (Performance)
DE000A0AER17 		1,051.86
13.98
1.35%
 21/05
16:04 		20.29 m. 1,037.88 1,123.79
883.31 		1,091.20
938.69 		 
HDAX (Kursindex)
DE0008469974 		2,388.22
15.28
0.64%
 20/05
17:45 		2.15 bn. 2,372.94 2,388.22
1,728.91 		2,388.22
2,162.31 		 
HDAX (Performance)
DE0008469016 		4,364.38
4.68
0.11%
 21/05
16:04 		2.44 bn. 4,359.70 4,368.79
3,042.92 		4,368.79
3,854.06 		 
MDAX
DE0008467416 		14,171.40
7.72
0.05%
 21/05
16:04 		251.13 m. 14,163.68 14,184.58
9,629.70 		14,184.58
12,008.10 		 
MDAX (Kursindex)
DE0008467531 		8,891.12
0.00
0.00%
 20/05
17:45 		8,891.12 8,891.12
6,215.51 		8,891.12
7,723.71 		 
MIDCAP MKT TR
DE0007203291 		1,217.59
-0.20
-0.02%
 21/05
16:04 		356.41 m. 1,217.79 1,218.52
837.83 		1,218.52
1,033.66 		 
SDAX
DE0009653386 		6,008.18
-21.83
-0.36%
 21/05
16:04 		27.31 m. 6,030.01 6,075.07
4,587.72 		6,075.07
5,275.79 		 
SDAX (Kursindex)
DE0009653394 		3,240.80
26.43
0.82%
 20/05
17:45 		22.09 m. 3,214.37 3,281.35
2,524.58 		3,281.35
2,891.81 		 
TecDAX
DE0007203275 		967.88
-3.40
-0.35%
 21/05
16:04 		105.51 m. 971.28 973.68
709.20 		973.68
831.16 		 
TecDAX (Kursindex)
DE0007203283 		853.49
0.00
0.00%
 20/05
17:45 		853.49 854.81
636.97 		854.81
749.76 		 
ÖkoDAX (Performance)
DE000A0MEU42 		50.26
0.95
1.93%
 21/05
16:04 		7.34 m. 49.31 71.45
44.28 		58.97
44.28 		 
Advertisement

Do you have questions or comments about this web site?