Name
Last Value
Change
Date
Turnover in €
Close
High / Low 52-Weeks
High / Low Yearly
Watchlist
DAX
8,215.78
-13.73 -0.17%
19/06
1.85 bn.
8,229.51
8,557.86
8,557.86
DAX (Kursindex)
4,344.52
-7.05 -0.16%
19/06
1.85 bn.
4,351.57
4,542.62
4,542.62
Entry Standard Index (Kursindex)
335.23
-0.34 -0.10%
19/06
990,459
335.57
359.26
359.26
Entry Standard Index (Performance)
361.60
-1.80 -0.50%
18/06
963,485
363.40
381.14
381.14
General Standard Index (Kursindex)
2,799.27
2.89 0.10%
19/06
3.85 m.
2,796.38
2,863.17
2,863.17
GEX (Kursindex)
906.07
0.98 0.11%
19/06
10.37 m.
905.09
957.93
942.45
GEX (Performance)
1,063.93
1.05 0.10%
19/06
10.37 m.
1,062.88
1,105.23
1,091.20
HDAX (Kursindex)
2,323.41
5.42 0.23%
18/06
2.15 bn.
2,317.99
2,408.09
2,408.09
HDAX (Performance)
4,251.84
-7.10 -0.17%
19/06
2.20 bn.
4,258.94
4,407.56
4,407.56
MDAX
14,102.58
-21.20 -0.15%
19/06
289.77 m.
14,123.78
14,325.20
14,325.20
MDAX (Kursindex)
8,829.03
0.00 0.00%
18/06
8,829.03
8,974.44
8,974.44
MIDCAP MKT TR
1,210.18
-2.57 -0.21%
19/06
357.89 m.
1,212.75
1,231.60
1,231.60
SDAX
5,966.87
5.16 0.09%
19/06
22.71 m.
5,961.71
6,121.09
6,121.09
SDAX (Kursindex)
3,173.23
-4.32 -0.14%
18/06
9.89 m.
3,177.55
3,281.35
3,281.35
TecDAX
956.21
-2.81 -0.29%
19/06
68.59 m.
959.02
985.03
985.03
TecDAX (Kursindex)
834.05
0.00 0.00%
18/06
834.05
857.43
857.43
ÖkoDAX (Performance)
48.96
-0.30 -0.61%
19/06
3.99 m.
49.26
66.71
58.97
