Please wait...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN 		Ex-
change 		Last Value Change
Prev. Day 		Date
Time 		Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
Dialog Semiconductor plc
GB0059822006 		XETRA 12.245 -0.490
-3,85% 		23/05
17:35 		-
- 		28.19% -14.73% -20.33% 9.84 m.  
FRA 12.200 -0.580
-4,54% 		23/05
19:48 		12.260
12.153 		27.66% -15.32% -20.91% 796,967  
SÜSS MicroTec AG
DE000A1K0235 		XETRA 8.300 -0.298
-3,47% 		23/05
17:35 		-
- 		-3.59% -2.74% -15.75% 888,690  
FRA 8.354 -0.216
-2,52% 		23/05
18:31 		8.352
8.300 		-1.57% -1.95% -14.77% 143,260  
SMA Solar Technology AG
DE000A0DJ6J9 		XETRA 23.700 -0.800
-3,27% 		23/05
17:35 		-
- 		31.67% 5.33% -5.26% 3.00 m.  
FRA 23.620 0.020
+0,08% 		23/05
19:51 		23.620
23.451 		30.57% 5.45% -5.11% 73,809  
Bechtle AG
DE0005158703 		XETRA 37.455 -1.260
-3,25% 		23/05
17:35 		-
- 		2.31% -0.39% 18.53% 1.65 m.  
FRA 37.640 -0.722
-1,88% 		23/05
18:41 		-
- 		3.41% -0.16% 18.34% 33,530.21  
Drägerwerk AG & Co. KGaA Vz
DE0005550636 		XETRA 97.33 -3.070
-3,06% 		23/05
17:35 		-
- 		-0.68% -0.38% 18.12% 1.79 m.  
FRA 97.152 -2.720
-2,72% 		23/05
17:57 		97.510
97.260 		-0.11% -0.73% 19.07% 51,979  
Jenoptik AG
DE0006229107 		XETRA 8.989 -0.257
-2,78% 		23/05
17:35 		-
- 		5.05% 11.40% 64.27% 1.19 m.  
FRA 8.958 -0.256
-2,78% 		23/05
19:33 		9.040
8.960 		3.99% 11.45% 62.78% 86,068  
Drillisch AG
DE0005545503 		XETRA 13.040 -0.365
-2,72% 		23/05
17:35 		-
- 		-9.13% 9.21% 39.76% 9.48 m.  
FRA 13.060 -0.380
-2,83% 		23/05
19:41 		13.079
13.040 		-9.12% 8.75% 39.53% 738,630  
AIXTRON SE
DE000A0WMPJ6 		XETRA 12.545 -0.330
-2,56% 		23/05
17:35 		-
- 		17.74% 37.66% 1.21% 12.77 m.  
FRA 12.447 -0.314
-2,46% 		23/05
19:55 		12.450
12.314 		17.42% 36.26% 0.78% 346,553  
EVOTEC AG
DE0005664809 		XETRA 2.766 -0.071
-2,50% 		23/05
17:35 		-
- 		27.52% 0.58% 24.43% 2.44 m.  
FRA 2.792 -0.028
-0,99% 		23/05
19:13 		2.800
2.781 		28.07% 1.34% 24.48% 316,688  
CANCOM SE
DE0005419105 		XETRA 17.080 -0.420
-2,40% 		23/05
17:35 		-
- 		12.70% 12.81% 35.29% 1.07 m.  
FRA 17.290 -0.210
-1,20% 		23/05
17:58 		-
- 		14.01% 13.38% 36.43% 72,022  
euromicron AG
DE000A1K0300 		XETRA 14.750 -0.360
-2,38% 		23/05
17:35 		-
- 		-1.60% -23.26% -29.26% 361,771  
FRA 14.747 -0.107
-0,72% 		23/05
17:29 		14.888
14.800 		0.36% -23.17% -29.17% 51,438  
BB Biotech AG
CH0038389992 		XETRA 95.03 -2.170
-2,23% 		23/05
17:35 		-
- 		3.01% 19.40% 44.36% 1.59 m.  
FRA 95.220 -2.155
-2,21% 		23/05
18:56 		95.200
95.100 		3.69% 19.96% 45.83% 245,699  
freenet AG
DE000A0Z2ZZ5 		XETRA 19.160 -0.345
-1,77% 		23/05
17:35 		-
- 		5.42% 19.19% 70.54% 18.68 m.  
FRA 19.169 -0.311
-1,60% 		23/05
19:58 		19.194
19.143 		5.89% 19.42% 70.98% 664,358  
Nordex SE
DE000A0D6554 		XETRA 5.920 -0.106
-1,76% 		23/05
17:35 		-
- 		12.76% 47.59% 94.74% 5.48 m.  
FRA 5.960 -0.062
-1,03% 		23/05
18:35 		5.940
5.930 		14.18% 47.12% 95.03% 400,592  
MorphoSys AG
DE0006632003 		XETRA 34.700 -0.605
-1,71% 		23/05
17:35 		-
- 		7.76% 1.06% 96.94% 5.02 m.  
FRA 34.800 -0.480
-1,36% 		23/05
18:41 		34.700
34.500 		8.59% 1.20% 97.17% 462,032  
Wirecard AG
DE0007472060 		XETRA 21.675 -0.375
-1,70% 		23/05
17:35 		-
- 		2.87% 11.93% 56.89% 6.99 m.  
FRA 21.597 -0.213
-0,98% 		23/05
17:38 		-
- 		2.89% 11.79% 56.49% 101,827  
Pfeiffer Vacuum Technology AG
DE0006916604 		XETRA 96.67 -1.620
-1,65% 		23/05
17:35 		-
- 		11.40% 10.08% 18.34% 2.24 m.  
FRA 96.570 -1.200
-1,23% 		23/05
17:00 		96.988
96.588 		11.00% 9.27% 18.33% 67,403  
Kontron AG
DE0006053952 		XETRA 4.014 -0.066
-1,62% 		23/05
17:35 		-
- 		-7.38% -11.35% -23.57% 621,146  
FRA 4.009 -0.058
-1,43% 		23/05
10:27 		4.054
4.010 		-6.77% -10.83% -23.20% 14,946.40  
QIAGEN N.V.
NL0000240000 		XETRA 14.495 -0.170
-1,16% 		23/05
17:35 		-
- 		-9.18% -10.44% 12.10% 4.06 m.  
FRA 14.473 -0.207
-1,41% 		23/05
17:46 		14.630
14.576 		-9.60% -10.31% 10.82% 78,222  
Software AG
DE0003304002 		XETRA 26.460 -0.295
-1,10% 		23/05
17:35 		-
- 		-3.64% -12.24% 10.66% 17.16 m.  
FRA 26.460 -0.248
-0,93% 		23/05
19:51 		26.506
26.414 		-3.47% -12.08% 10.65% 67,107  
Carl Zeiss Meditec AG
DE0005313704 		XETRA 24.390 -0.265
-1,07% 		23/05
17:35 		-
- 		8.23% 2.26% 25.08% 1.48 m.  
FRA 24.367 -0.213
-0,87% 		23/05
18:11 		24.457
24.297 		9.88% 1.78% 24.67% 104,406  
United Internet AG
DE0005089031 		XETRA 21.890 -0.190
-0,86% 		23/05
17:35 		-
- 		8.26% 23.92% 59.32% 12.77 m.  
FRA 21.870 -0.293
-1,32% 		23/05
17:36 		21.902
21.880 		8.21% 24.04% 59.14% 163,289  
PSI Aktiengesellschaft
DE000A0Z1JH9 		XETRA 14.900 -0.040
-0,27% 		23/05
17:35 		-
- 		-6.88% -10.24% 1.36% 457,381  
FRA 14.980 0.101
+0,68% 		23/05
18:32 		15.031
14.891 		-6.25% -9.93% 4.16% 9,604.51  
QSC AG
DE0005137004 		XETRA 2.600 -0.003
-0,12% 		23/05
17:35 		-
- 		7.75% -2.11% 35.98% 806,553  
FRA 2.619 0.012
+0,46% 		23/05
18:44 		-
- 		8.18% -0.68% 38.57% 48,709.68  
ADVA Optical Networking SE
DE0005103006 		XETRA 3.939 -0.003
-0,08% 		23/05
17:35 		-
- 		4.18% -15.14% -19.69% 643,077  
FRA 3.937 0.011
+0,28% 		23/05
19:16 		3.952
3.921 		4.54% -14.86% -18.89% 53,027  
Telefónica Deutschland Holding AG
DE000A1J5RX9 		XETRA 5.800 0.017
+0,29% 		23/05
17:35 		-
- 		-4.79% 0.76% - 8.95 m.  
FRA 5.820 0.020
+0,34% 		23/05
18:04 		5.836
5.800 		-4.75% 0.57% - 60,953  
Sartorius AG Vz
DE0007165631 		XETRA 76.00 0.300
+0,40% 		23/05
17:35 		-
- 		-3.70% -13.60% 52.63% 1.23 m.  
FRA 75.999 1.089
+1,45% 		23/05
19:38 		76.000
75.507 		-3.36% -13.99% 54.78% 56,830  
LPKF Laser & Electronics AG
DE0006450000 		XETRA 23.900 0.180
+0,76% 		23/05
17:35 		-
- 		21.07% 33.07% 79.70% 3.68 m.  
FRA 23.760 -0.065
-0,27% 		23/05
19:48 		23.760
23.678 		19.30% 31.57% 79.29% 416,926  
STRATEC Biomedical AG
DE0007289001 		XETRA 36.600 0.300
+0,83% 		23/05
17:35 		-
- 		6.75% -7.39% 17.68% 182,193  
FRA 36.094 0.059
+0,16% 		23/05
14:44 		36.610
36.230 		7.26% -8.85% 16.23% 12,327.57  
XING AG
DE000XNG8888 		XETRA 45.710 0.445
+0,98% 		23/05
17:35 		-
- 		14.27% 10.14% 1.85% 107,546  
FRA 45.500 0.300
+0,66% 		23/05
17:35 		45.613
45.387 		12.84% 9.75% 1.56% 19,742.02  
Advertisement

Do you have questions or comments about this web site?