Please wait...
Börse Frankfurt

SDAX

Index, ISIN DE0009653386, WKN 965338, SDXP

Time Last Value
11:43:00 5,979.02
11:42:00 5,979.18
11:41:00 5,977.70
11:40:00 5,977.84
11:39:00 5,979.83
Date Last Value of the day Daily Turnover
18/06/2013 5,961.71 27.19 m.
17/06/2013 5,967.28 25.69 m.
14/06/2013 5,930.23 37.10 m.
13/06/2013 5,891.72 41.88 m.
12/06/2013 5,946.72 30.30 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 5,972.89 5,958.38 6,016.62 5,259.03 4,764.04 5,309.07 3,943.01
High 5,980.96 6,121.09 6,121.09 6,121.09 6,121.09 6,121.09 6,121.09
Low 5,958.23 5,830.70 5,558.56 5,238.88 4,682.48 4,110.24 3,830.27
Close - 5,976.29 5,968.00 5,284.52 4,834.68 5,295.59 3,932.20
Change 0.29% 0.05% 0.18% 13.14% 23.67% 12.91% 52.05%
Traded Volume 0 0 0 0 0 0 0
Turnover 9.79 m. 762.46 m. 2.18 bn. 4.46 bn. 7.52 bn. 16.69 bn. 25.51 bn.
Ø Daily Turnover 9.79 m. 34.66 m. 34.68 m. 36.60 m. 29.71 m. 32.72 m. 33.30 m.
Advertisement

Do you have questions or comments about this web site?