Search
News
About us
Services
Euro Stoxx 50
Index, ISIN EU0009658145, WKN 965814, SX5E
|
Name ISIN |
Ex- change |
Last Value |
Change Prev. Day |
Date Time |
Bid / Ask | Price Changes | Turnover in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 3 Month | 1 Year | ||||||||
|
Repsol YPF S.A. ES0173516115 |
XETRA | 16.675 |
-0.765 -4,39% |
20/06 14:28 |
16.645 16.620 |
-8.63% | 0.03% | 42.79% | 238,342 | |
| FRA | 16.742 |
-0.644 -3,70% |
20/06 12:44 |
16.599 16.556 |
-7.71% | -0.38% | 41.18% | 76,774 | ||
|
Anheuser-Busch InBev BE0003793107 |
XETRA | 67.03 |
-2.970 -4,24% |
20/06 15:16 |
67.11 66.66 |
-10.15% | -9.48% | 21.21% | 2.56 m. | |
| FRA | 66.880 |
-2.988 -4,28% |
20/06 14:48 |
67.290 67.070 |
-10.47% | -9.84% | 20.81% | 349,108 | ||
|
Volkswagen AG Vz DE0007664039 |
XETRA | 153.35 |
-6.350 -3,98% |
20/06 15:18 |
153.40 153.30 |
-11.79% | -2.79% | 20.18% | 224.10 m. | |
| FRA | 153.095 |
-6.905 -4,32% |
20/06 15:31 |
152.970 152.930 |
-11.96% | -3.04% | 19.61% | 1.51 m. | ||
|
UniCredit S.p.A IT0004781412 |
XETRA | 3.800 |
-0.153 -3,87% |
20/06 15:04 |
3.816 3.810 |
-12.66% | 3.26% | 42.48% | 257,847 | |
| FRA | 3.800 |
-0.176 -4,43% |
20/06 14:53 |
3.810 3.806 |
-11.63% | 3.37% | 43.07% | 38,037.76 | ||
|
BMW AG St DE0005190003 |
XETRA | 67.11 |
-2.690 -3,85% |
20/06 15:18 |
67.12 67.10 |
-9.34% | -4.33% | 15.57% | 127.01 m. | |
| FRA | 66.845 |
-2.982 -4,27% |
20/06 15:32 |
66.851 66.841 |
-9.63% | -4.71% | 14.85% | 1.12 m. | ||
|
Banco Bilbao Vizcaya Argent ES0113211835 |
XETRA | 6.500 |
-0.250 -3,70% |
20/06 11:55 |
6.522 6.509 |
-12.53% | -12.01% | 24.70% | 66,987 | |
| FRA | 6.500 |
-0.346 -5,05% |
20/06 11:55 |
6.502 6.493 |
-10.81% | -12.66% | 25.08% | 87,113 | ||
|
Daimler AG DE0007100000 |
XETRA | 45.155 |
-1.565 -3,35% |
20/06 15:18 |
45.155 45.140 |
-10.35% | 0.46% | 27.05% | 205.24 m. | |
| FRA | 44.884 |
-1.877 -4,01% |
20/06 15:32 |
44.895 44.889 |
-10.69% | -0.15% | 25.90% | 1.71 m. | ||
|
BAYER AG DE000BAY0017 |
XETRA | 81.38 |
-2.810 -3,34% |
20/06 15:18 |
81.39 81.36 |
-3.26% | 1.27% | 50.34% | 137.93 m. | |
| FRA | 81.275 |
-2.922 -3,47% |
20/06 14:51 |
81.345 81.315 |
-3.21% | 1.25% | 49.93% | 778,546 | ||
|
Allianz SE DE0008404005 |
XETRA | 111.35 |
-3.751 -3,26% |
20/06 15:17 |
111.35 111.30 |
-7.36% | 0.91% | 46.51% | 201.28 m. | |
| FRA | 111.550 |
-3.850 -3,34% |
20/06 15:20 |
111.250 111.200 |
-7.30% | 1.23% | 46.41% | 1.11 m. | ||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
XETRA | 1.282 |
-0.043 -3,25% |
20/06 12:16 |
1.293 1.274 |
-11.22% | 7.46% | 22.91% | 13,125.26 | |
| FRA | 1.291 |
-0.044 -3,30% |
20/06 08:06 |
1.286 1.278 |
-11.27% | 7.94% | 24.13% | 0.00 | ||
|
BASF SE DE000BASF111 |
XETRA | 71.65 |
-2.250 -3,04% |
20/06 15:18 |
71.65 71.62 |
-3.10% | -2.57% | 25.99% | 210.99 m. | |
| FRA | 71.688 |
-2.222 -3,01% |
20/06 15:19 |
71.515 71.485 |
-2.42% | -2.47% | 25.48% | 1.47 m. | ||
|
Deutsche Bank AG DE0005140008 |
XETRA | 33.445 |
-0.960 -2,79% |
20/06 15:18 |
33.445 33.430 |
-10.85% | 3.10% | 15.65% | 161.45 m. | |
| FRA | 33.408 |
-0.968 -2,82% |
20/06 15:28 |
33.372 33.362 |
-10.91% | 2.65% | 15.00% | 1.37 m. | ||
|
EADS N.V. NL0000235190 |
XETRA | 41.315 |
-1.135 -2,67% |
20/06 15:16 |
41.355 41.325 |
-4.65% | -0.08% | 55.09% | 5.79 m. | |
| FRA | 41.315 |
-1.007 -2,38% |
20/06 15:15 |
41.330 41.320 |
-4.61% | -0.43% | 54.41% | 634,011 | ||
|
E.ON SE DE000ENAG999 |
XETRA | 12.710 |
-0.345 -2,64% |
20/06 15:18 |
12.710 12.705 |
-1.93% | -3.35% | -19.68% | 104.84 m. | |
| FRA | 12.686 |
-0.408 -3,12% |
20/06 15:28 |
12.686 12.683 |
-1.95% | -3.76% | -19.81% | 1.11 m. | ||
|
RWE AG St DE0007037129 |
XETRA | 25.230 |
-0.675 -2,61% |
20/06 15:17 |
25.230 25.220 |
-7.99% | -12.70% | -19.11% | 55.83 m. | |
| FRA | 25.200 |
-0.847 -3,25% |
20/06 15:30 |
25.198 25.187 |
-8.18% | -12.89% | -19.31% | 1.15 m. | ||
|
Münchener Rück AG DE0008430026 |
XETRA | 140.80 |
-3.650 -2,53% |
20/06 15:17 |
140.90 140.80 |
-4.93% | -5.50% | 32.02% | 65.27 m. | |
| FRA | 141.001 |
-3.206 -2,22% |
20/06 15:21 |
140.681 140.680 |
-4.89% | -5.46% | 32.44% | 501,261 | ||
|
ArcelorMittal S.A. LU0323134006 |
XETRA | 8.814 |
-0.222 -2,46% |
20/06 15:16 |
8.820 8.800 |
-13.03% | -18.16% | -29.20% | 623,435 | |
| FRA | 8.805 |
-0.195 -2,17% |
20/06 15:29 |
8.815 8.795 |
-12.99% | -18.32% | -29.73% | 72,924 | ||
|
Assicurazioni Generali S.p.A. IT0000062072 |
XETRA | 13.865 |
-0.325 -2,29% |
20/06 09:08 |
13.740 13.705 |
-5.68% | 9.13% | 37.48% | 20,797.50 | |
| FRA | 13.825 |
-0.208 -1,48% |
20/06 09:01 |
13.705 13.675 |
-5.05% | 11.82% | 35.81% | 20,737.50 | ||
|
Telefonica S.A. ES0178430E18 |
XETRA | 9.947 |
-0.218 -2,14% |
20/06 15:18 |
9.962 9.949 |
-9.98% | -14.14% | -0.53% | 248,546 | |
| FRA | 9.952 |
-0.198 -1,95% |
20/06 15:12 |
9.928 9.925 |
-9.69% | -12.70% | -0.30% | 176,404 | ||
|
Banco Santander S.A ES0113900J37 |
XETRA | 5.159 |
-0.091 -1,73% |
20/06 14:56 |
5.150 5.109 |
-4.82% | -10.33% | 3.39% | 162,918 | |
| FRA | 5.105 |
-0.156 -2,97% |
20/06 15:12 |
5.102 5.101 |
-6.89% | -10.67% | 4.55% | 333,134 | ||
|
Enel S.p.A. IT0003128367 |
XETRA | 2.670 |
-0.043 -1,58% |
20/06 14:54 |
2.680 2.661 |
-9.18% | 0.15% | 11.25% | 165,026 | |
| FRA | 2.664 |
-0.060 -2,20% |
20/06 15:26 |
2.662 2.658 |
-9.88% | 0.00% | 12.88% | 11,810.28 | ||
|
Deutsche Telekom AG DE0005557508 |
XETRA | 8.688 |
-0.129 -1,46% |
20/06 15:18 |
8.688 8.686 |
-7.63% | 1.73% | 3.38% | 58.97 m. | |
| FRA | 8.683 |
-0.147 -1,66% |
20/06 15:29 |
8.678 8.676 |
-8.02% | 2.23% | 3.49% | 875,725 | ||
|
IBERDROLA S.A ES0144580Y14 |
XETRA | 4.142 |
-0.059 -1,40% |
20/06 14:41 |
4.158 4.144 |
-1.92% | 3.55% | 24.87% | 27,035.83 | |
| FRA | 4.138 |
-0.076 -1,80% |
20/06 14:29 |
4.143 4.123 |
-2.27% | 2.81% | 23.22% | 41,761.91 | ||
|
ENI S.p.A. IT0003132476 |
XETRA | 15.900 |
-0.195 -1,21% |
20/06 14:53 |
15.915 15.895 |
-13.52% | -12.81% | -3.28% | 550,939 | |
| FRA | 15.890 |
-0.280 -1,73% |
20/06 15:26 |
15.870 15.860 |
-14.97% | -12.69% | -3.52% | 252,645 | ||
|
SAP AG DE0007164600 |
XETRA | 57.09 |
-0.480 -0,83% |
20/06 15:18 |
57.10 57.08 |
-8.73% | -11.23% | 19.77% | 98.42 m. | |
| FRA | 56.970 |
-0.620 -1,08% |
20/06 15:05 |
57.010 56.980 |
-8.98% | -11.50% | 19.94% | 713,052 | ||
|
Siemens AG DE0007236101 |
XETRA | 79.06 |
-0.610 -0,77% |
20/06 15:18 |
79.07 79.05 |
-2.52% | -7.50% | 17.30% | 146.02 m. | |
| FRA | 79.087 |
-0.933 -1,17% |
20/06 15:29 |
79.007 78.981 |
-2.12% | -8.78% | 17.60% | 573,160 | ||
|
Industria de Diseno Textil SA ES0148396015 |
XETRA | 98.30 |
- 0,00% |
19/06 15:41 |
96.59 95.96 |
-3.53% | -4.66% | 26.40% | 0.00 | |
| FRA | 96.000 |
-2.334 -2,37% |
20/06 15:32 |
96.034 95.766 |
-7.85% | -7.21% | 25.08% | 73,908 | ||
|
Air Liquide S.A. FR0000120073 |
XETRA | 94.78 |
-2.010 -2,08% |
20/06 13:27 |
94.58 94.50 |
-2.19% | -2.45% | 7.10% | 123,037 | |
| FRA | 94.780 |
-2.560 -2,63% |
20/06 13:27 |
94.350 94.300 |
-2.11% | -2.38% | 6.87% | 5,212.90 | ||
|
AXA S.A. FR0000120628 |
XETRA | 15.445 |
-0.305 -1,94% |
20/06 15:08 |
15.470 15.455 |
2.39% | 8.01% | 50.24% | 416,151 | |
| FRA | 15.470 |
-0.272 -1,73% |
20/06 14:30 |
15.423 15.407 |
2.82% | 8.79% | 54.55% | 196,961 | ||
|
BNP Paribas S.A. FR0000131104 |
XETRA | 42.210 |
-1.455 -3,33% |
20/06 14:15 |
42.125 42.085 |
-9.71% | -0.21% | 41.22% | 303,216 | |
| FRA | 42.110 |
-1.900 -4,32% |
20/06 15:21 |
42.040 42.005 |
-9.87% | -0.12% | 41.83% | 33,934.90 | ||
|
Carrefour S.A. FR0000120172 |
XETRA | 20.975 |
-1.045 -4,75% |
20/06 14:39 |
20.985 20.960 |
-9.90% | -5.07% | 45.46% | 124,486 | |
| FRA | 21.000 |
-1.015 -4,61% |
20/06 14:39 |
20.930 20.905 |
-9.82% | -3.59% | 47.06% | 12,209.10 | ||
|
France Télécom FR0000133308 |
XETRA | 7.366 |
-0.248 -3,26% |
20/06 15:02 |
7.361 7.351 |
-11.19% | -14.32% | -25.60% | 290,958 | |
| FRA | 7.362 |
-0.203 -2,68% |
20/06 15:30 |
7.359 7.349 |
-11.32% | -13.94% | -25.67% | 86,843 | ||
|
ING Groep N.V. NL0000303600 |
XETRA | 6.954 |
-0.238 -3,31% |
20/06 15:02 |
6.983 6.970 |
-4.37% | 13.28% | 36.57% | 798,766 | |
| FRA | 6.979 |
-0.174 -2,43% |
20/06 15:13 |
6.949 6.942 |
-5.36% | 13.81% | 37.57% | 90,332 | ||
|
L'Oréal S.A. FR0000120321 |
XETRA | 124.20 |
-3.450 -2,70% |
20/06 14:07 |
124.70 124.55 |
-7.93% | 1.18% | 39.58% | 40,787.10 | |
| FRA | 124.370 |
-3.800 -2,96% |
20/06 09:42 |
124.570 124.430 |
-7.53% | 1.11% | 39.77% | 18,054.67 | ||
|
LVMH S.A. FR0000121014 |
XETRA | 124.35 |
-3.250 -2,55% |
20/06 15:17 |
124.45 124.20 |
-12.43% | -7.06% | 2.98% | 2.45 m. | |
| FRA | 124.350 |
-3.500 -2,74% |
20/06 15:25 |
124.450 124.250 |
-11.98% | -6.71% | 3.75% | 155,752 | ||
|
Compagnie de Saint-Gobain S.A. FR0000125007 |
XETRA | 31.620 |
-0.480 -1,50% |
20/06 12:29 |
31.705 31.495 |
-2.84% | 2.51% | 13.33% | 22,767.40 | |
| FRA | 31.665 |
-0.365 -1,14% |
20/06 14:33 |
31.660 31.550 |
-3.63% | 2.66% | 13.94% | 22,797.87 | ||
|
Sanofi-Aventis S.A. FR0000120578 |
XETRA | 78.68 |
-2.360 -2,91% |
20/06 15:11 |
78.73 78.70 |
-6.72% | 0.91% | 36.48% | 968,667 | |
| FRA | 78.730 |
-2.410 -2,97% |
20/06 15:13 |
78.630 78.580 |
-6.26% | 1.10% | 36.83% | 446,136 | ||
|
Société Générale S.A. FR0000130809 |
XETRA | 27.770 |
-1.030 -3,58% |
20/06 14:19 |
27.765 27.735 |
-13.62% | -2.01% | 55.14% | 323,848 | |
| FRA | 27.980 |
-0.930 -3,22% |
20/06 08:21 |
27.665 27.635 |
-12.94% | -0.46% | 55.93% | 62,625 | ||
|
Total S.A. FR0000120271 |
XETRA | 37.165 |
-0.910 -2,39% |
20/06 15:16 |
37.200 37.170 |
-5.31% | -4.23% | 5.10% | 1.04 m. | |
| FRA | 37.150 |
-1.101 -2,88% |
20/06 15:25 |
37.162 37.143 |
-5.18% | -4.19% | 5.90% | 673,444 | ||
|
Groupe DANONE S.A. FR0000120644 |
XETRA | 55.82 |
-1.930 -3,34% |
20/06 15:17 |
55.88 55.83 |
-5.37% | 1.18% | 16.53% | 96,853 | |
| FRA | 55.660 |
-1.980 -3,44% |
20/06 15:03 |
55.735 55.665 |
-5.69% | 0.47% | 16.07% | 23,999.80 | ||
|
Schneider Electric SA FR0000121972 |
XETRA | 55.39 |
-2.030 -3,54% |
20/06 12:27 |
55.45 55.10 |
-7.84% | -5.30% | 27.16% | 23,777.96 | |
| FRA | 55.380 |
-1.770 -3,10% |
20/06 12:21 |
55.370 55.320 |
-7.92% | -4.48% | 26.87% | 5,538.00 | ||
|
Philips Electronics N.V. NL0000009538 |
XETRA | 21.650 |
0.100 +0,46% |
20/06 14:35 |
21.700 21.685 |
-2.21% | -8.98% | 42.39% | 452,596 | |
| FRA | 21.707 |
0.094 +0,43% |
20/06 15:22 |
21.648 21.622 |
-1.78% | -8.41% | 42.03% | 19,377.54 | ||
|
Vivendi S.A. FR0000127771 |
XETRA | 14.405 |
-0.545 -3,65% |
20/06 14:55 |
14.415 14.395 |
-6.13% | -9.17% | 2.34% | 341,426 | |
| FRA | 14.410 |
-0.540 -3,61% |
20/06 15:23 |
14.400 14.390 |
-5.69% | -11.05% | 2.56% | 122,406 | ||
|
VINCI S.A. FR0000125486 |
XETRA | 38.015 |
-0.810 -2,09% |
20/06 14:11 |
38.005 37.920 |
-0.98% | 6.48% | 9.57% | 19,957.88 | |
| FRA | 38.115 |
-1.081 -2,76% |
20/06 10:49 |
37.950 37.875 |
-0.48% | 6.45% | 10.65% | 25,155.90 | ||
|
CRH plc IE0001827041 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 15.158 |
-0.332 -2,14% |
20/06 08:12 |
15.358 15.052 |
-11.57% | -16.38% | 7.90% | 0.00 | ||
|
Unibail-Rodamco SE FR0000124711 |
XETRA | 177.30 |
-3.200 -1,77% |
20/06 09:21 |
176.95 176.20 |
-10.68% | -4.39% | 24.68% | 17,730.00 | |
| FRA | 180.200 |
- 0,00% |
19/06 15:56 |
176.600 176.400 |
-12.96% | -1.03% | 25.57% | 0.00 | ||
|
Essilor International S.A. FR0000121667 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 81.161 |
-1.592 -1,92% |
20/06 14:30 |
80.557 80.133 |
-8.78% | -7.46% | 10.12% | 45,618.42 | ||
|
GDF SUEZ S.A. FR0010208488 |
XETRA | 15.300 |
-0.325 -2,08% |
20/06 14:46 |
15.270 15.245 |
-7.80% | 2.07% | -11.97% | 183,820 | |
| FRA | 15.237 |
-0.413 -2,64% |
20/06 15:31 |
15.225 15.205 |
-8.65% | 1.59% | -11.92% | 53,559 | ||
|
Unilever N.V. NL0000009355 |
XETRA | 29.715 |
-0.870 -2,84% |
20/06 14:59 |
29.760 29.730 |
-9.21% | -5.70% | 17.15% | 544,461 | |
| FRA | 29.757 |
-0.647 -2,13% |
20/06 15:11 |
29.730 29.700 |
-9.53% | -5.38% | 17.19% | 254,311 | ||
|
ASML Holding N.V. NL0010273215 |
XETRA | 59.36 |
-1.470 -2,42% |
20/06 12:53 |
59.47 59.27 |
-3.99% | 10.03% | 48.54% | 2,968.00 | |
| FRA | 59.616 |
-0.763 -1,26% |
20/06 09:01 |
59.394 59.216 |
-2.87% | 10.50% | 49.17% | 0.00 | ||
Börse Frankfurt
News
About us
Services
