Please wait...
Börse Frankfurt

Dow Jones Industrial

Index, ISIN US2605661048, WKN 969420

Time Last Value
- -
- -
- -
- -
- -
Date Last Value of the day Daily Turnover
24/05/2013 15,303.10 105.66 m.
23/05/2013 15,294.50 148.81 m.
22/05/2013 15,307.17 171.85 m.
21/05/2013 15,387.58 122.97 m.
20/05/2013 15,335.28 116.42 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 14,719.50 13,880.60 12,833.10 12,491.90 12,391.80 10,193.50
High - 15,542.40 15,542.40 15,542.40 15,542.40 15,542.40 15,542.40
Low - 14,665.40 13,784.00 12,765.30 12,035.10 10,405.00 9,614.39
Close - 14,676.30 14,000.60 13,009.70 12,529.80 12,356.20 10,066.60
Change - 4.27% 9.30% 17.63% 22.13% 23.85% 52.02%
Traded Volume - 0 0 0 0 0 0
Turnover - 2.73 bn. 8.13 bn. 16.04 bn. 31.53 bn. 151.68 bn. 291.25 bn.
Ø Daily Turnover - 124.23 m. 128.99 m. 129.36 m. 126.12 m. 302.76 m. 386.27 m.
Advertisement

Do you have questions or comments about this web site?