Search
News
About us
Services
Dow Jones Industrial
Index, ISIN US2605661048, WKN 969420
|
Name ISIN |
Ex- change |
Last Value |
Change Prev. Day |
Date Time |
Bid / Ask | Price Changes | Turnover in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 3 Month | 1 Year | ||||||||
|
Caterpillar Inc. US1491231015 |
XETRA | 68.10 |
-0.650 -0,95% |
23/05 09:27 |
- - |
6.39% | -3.01% | -3.13% | 476.70 | |
| FRA | 66.961 |
-1.639 -2,39% |
23/05 17:04 |
67.162 67.037 |
3.67% | -3.51% | -6.74% | 96,717 | ||
|
3M US88579Y1010 |
XETRA | 85.30 |
-1.000 -1,16% |
23/05 14:58 |
- - |
5.14% | 4.11% | 6.36% | 15,421.70 | |
| FRA | 85.450 |
-0.594 -0,69% |
23/05 18:00 |
85.380 84.871 |
4.59% | 8.63% | 30.20% | 83,747 | ||
|
Chevron Corp. US1667641005 |
XETRA | 97.00 |
-1.210 -1,23% |
23/05 17:17 |
- - |
6.99% | 10.78% | 24.36% | 52,948 | |
| FRA | 95.889 |
-2.011 -2,05% |
23/05 13:47 |
96.953 96.864 |
6.33% | 9.79% | 23.68% | 91,559 | ||
|
AT&T Inc. US00206R1023 |
XETRA | 27.900 |
-0.600 -2,11% |
23/05 12:50 |
- - |
-6.08% | 2.52% | 5.86% | 98,144 | |
| FRA | 28.247 |
-0.498 -1,73% |
23/05 17:48 |
28.311 28.239 |
-4.82% | 4.60% | 7.01% | 482,257 | ||
|
JPMorgan Chase & Co. US46625H1005 |
XETRA | 41.625 |
-0.910 -2,14% |
23/05 17:16 |
- - |
14.35% | 13.89% | 54.74% | 91,721 | |
| FRA | 41.350 |
-0.908 -2,15% |
23/05 17:45 |
41.342 41.269 |
12.29% | 11.85% | 55.96% | 358,389 | ||
|
Alcoa Inc. US0138171014 |
XETRA | 6.640 |
-0.180 -2,64% |
23/05 14:40 |
- - |
5.93% | 0.61% | 1.37% | 124,906 | |
| FRA | 6.563 |
-0.317 -4,61% |
23/05 17:04 |
6.628 6.580 |
4.69% | -0.24% | -2.13% | 224,962 | ||
|
Home Depot Inc. US4370761029 |
XETRA | 61.04 |
-1.960 -3,11% |
23/05 17:35 |
- - |
6.21% | 22.08% | 59.14% | 101,636 | |
| FRA | 60.700 |
-2.069 -3,30% |
23/05 15:45 |
61.022 60.713 |
7.95% | 23.42% | 59.05% | 164,774 | ||
|
Cisco Systems Inc. US17275R1023 |
XETRA | 18.265 |
-0.315 -1,70% |
23/05 17:35 |
- - |
11.99% | 16.15% | 39.11% | 852,877 | |
| FRA | 18.176 |
-0.190 -1,03% |
23/05 18:09 |
18.208 18.113 |
12.17% | 14.47% | 38.75% | 1.45 m. | ||
|
American Express Co. US0258161092 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 57.083 |
-2.287 -3,85% |
23/05 11:40 |
57.670 57.547 |
10.59% | 22.40% | 29.22% | 57,256 | ||
|
Boeing Co. US0970231058 |
XETRA | 77.09 |
0.790 +1,04% |
23/05 17:16 |
- - |
13.37% | 33.60% | 36.68% | 366,057 | |
| FRA | 77.150 |
0.371 +0,48% |
23/05 18:07 |
77.421 77.008 |
13.46% | 32.99% | 37.65% | 114,132 | ||
|
Coca Cola Co. US1912161007 |
XETRA | 32.320 |
-0.700 -2,12% |
23/05 17:35 |
- - |
-1.49% | 10.87% | 9.50% | 1.02 m. | |
| FRA | 32.394 |
-0.526 -1,60% |
23/05 18:15 |
32.412 32.361 |
-1.22% | 10.98% | 9.87% | 1.15 m. | ||
|
E.I. Du Pont de Nemours & Co. US2635341090 |
XETRA | 42.230 |
-1.080 -2,49% |
23/05 15:27 |
- - |
6.64% | 18.96% | 8.89% | 4,223.00 | |
| FRA | 42.539 |
-1.264 -2,89% |
23/05 17:07 |
42.733 42.652 |
5.79% | 18.65% | 11.60% | 246,855 | ||
|
Exxon Mobil Corp. US30231G1022 |
XETRA | 71.26 |
-0.790 -1,10% |
23/05 17:17 |
- - |
4.30% | 5.73% | 11.15% | 130,864 | |
| FRA | 71.246 |
-0.815 -1,13% |
23/05 17:33 |
71.379 70.673 |
4.90% | 5.39% | 11.07% | 261,767 | ||
|
General Electric Co. US3696041033 |
XETRA | 18.235 |
-0.435 -2,33% |
23/05 17:35 |
- - |
9.29% | 3.22% | 21.11% | 890,321 | |
| FRA | 18.191 |
-0.390 -2,10% |
23/05 18:36 |
18.295 18.199 |
10.14% | 2.86% | 21.59% | 1.85 m. | ||
|
Hewlett-Packard Co. US4282361033 |
XETRA | 18.670 |
2.020 +12,13% |
23/05 17:35 |
- - |
22.03% | 30.47% | 13.50% | 1.96 m. | |
| FRA | 18.601 |
1.927 +11,56% |
23/05 18:37 |
18.690 18.607 |
23.01% | 24.01% | 12.73% | 1.15 m. | ||
|
IBM Corp. US4592001014 |
XETRA | 161.20 |
-1.400 -0,86% |
23/05 17:24 |
- - |
8.99% | 6.37% | 4.40% | 679,023 | |
| FRA | 160.897 |
-1.655 -1,02% |
23/05 17:55 |
160.718 160.513 |
9.63% | 6.04% | 4.50% | 807,583 | ||
|
Intel Corp. US4581401001 |
XETRA | 18.530 |
-0.305 -1,62% |
23/05 15:57 |
- - |
4.28% | 20.32% | -7.35% | 558,610 | |
| FRA | 18.467 |
-0.483 -2,55% |
23/05 17:57 |
18.545 18.448 |
2.90% | 19.33% | -7.30% | 1.05 m. | ||
|
Johnson & Johnson US4781601046 |
XETRA | 67.55 |
-1.200 -1,75% |
23/05 17:15 |
- - |
3.32% | 15.71% | 32.84% | 271,341 | |
| FRA | 67.583 |
-1.856 -2,67% |
23/05 17:13 |
67.720 67.460 |
3.02% | 16.92% | 35.17% | 349,480 | ||
|
McDonald's Corp. US5801351017 |
XETRA | 77.84 |
-1.390 -1,75% |
23/05 17:35 |
- - |
1.25% | 8.40% | 7.38% | 559,797 | |
| FRA | 77.970 |
-1.320 -1,66% |
23/05 18:34 |
78.020 77.755 |
1.52% | 8.38% | 7.83% | 813,104 | ||
|
Merck & Co. Inc. US58933Y1055 |
XETRA | 36.275 |
-0.925 -2,49% |
23/05 17:16 |
- - |
-2.41% | 13.01% | 22.97% | 118,483 | |
| FRA | 36.055 |
-1.140 -3,06% |
23/05 17:04 |
36.427 36.384 |
-3.67% | 10.87% | 22.05% | 210,314 | ||
|
Microsoft Corp. US5949181045 |
XETRA | 26.515 |
-0.375 -1,39% |
23/05 17:35 |
- - |
12.16% | 26.44% | 16.17% | 1.46 m. | |
| FRA | 26.476 |
-0.427 -1,59% |
23/05 18:37 |
26.541 26.500 |
11.94% | 26.17% | 15.09% | 1.48 m. | ||
|
Procter & Gamble Corp. US7427181091 |
XETRA | 60.97 |
-0.520 -0,85% |
23/05 17:28 |
- - |
-3.36% | 4.22% | 22.99% | 596,043 | |
| FRA | 60.750 |
-0.660 -1,07% |
23/05 17:59 |
61.123 60.956 |
-3.74% | 4.15% | 22.67% | 936,752 | ||
|
United Technologies Corp. US9130171096 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 73.900 |
-1.619 -2,14% |
23/05 17:13 |
73.933 73.807 |
5.82% | 9.13% | 27.97% | 232,820 | ||
|
Wal-Mart Stores US9311421039 |
XETRA | 58.83 |
-1.120 -1,87% |
23/05 11:24 |
- - |
-2.52% | 10.15% | 16.61% | 2,894.57 | |
| FRA | 59.000 |
-0.950 -1,58% |
23/05 17:51 |
59.137 59.041 |
-1.54% | 10.60% | 15.89% | 24,398.54 | ||
|
The Walt Disney Company US2546871060 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 50.201 |
-1.389 -2,69% |
23/05 17:03 |
50.728 50.207 |
4.98% | 22.23% | 43.21% | 459,257 | ||
|
Pfizer Inc. US7170811035 |
XETRA | 22.500 |
-0.550 -2,39% |
23/05 17:22 |
- - |
-5.58% | 8.96% | 28.57% | 736,845 | |
| FRA | 22.475 |
-0.476 -2,07% |
23/05 18:28 |
22.532 22.472 |
-5.88% | 8.87% | 28.58% | 475,214 | ||
|
Bank of America Corp. US0605051046 |
XETRA | 10.260 |
-0.375 -3,53% |
23/05 17:35 |
- - |
10.32% | 18.89% | 87.47% | 952,835 | |
| FRA | 10.321 |
-0.248 -2,35% |
23/05 18:12 |
10.322 10.244 |
10.68% | 20.07% | 89.97% | 899,618 | ||
|
Verizon Communications Inc. US92343V1044 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 39.656 |
-0.844 -2,08% |
23/05 13:12 |
40.038 39.945 |
-1.62% | 16.13% | 21.82% | 26,954.74 | ||
|
UnitedHealth Group Inc. US91324P1021 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 48.124 |
-0.473 -0,97% |
23/05 08:04 |
48.015 47.951 |
6.07% | 15.30% | 10.21% | 0.00 | ||
|
The Travelers Companies Inc. US89417E1091 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 63.445 |
-1.086 -1,68% |
23/05 14:30 |
64.690 64.356 |
-5.02% | 3.36% | 28.45% | 20,228.62 | ||
Börse Frankfurt
News
About us
Services
