Search
News
About us
Services
Dow Jones Industrial
Index, ISIN US2605661048, WKN 969420
|
Name ISIN |
Ex- change |
Last Value |
Change Prev. Day |
Date Time |
Bid / Ask | Price Changes | Turnover in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 3 Month | 1 Year | ||||||||
|
Home Depot Inc. US4370761029 |
XETRA | 57.00 |
-0.800 -1,38% |
18/06 14:41 |
- - |
-5.22% | 8.06% | 37.45% | 31,435.25 | |
| FRA | 57.179 |
-0.742 -1,28% |
18/06 16:02 |
57.604 57.304 |
-4.70% | 8.48% | 40.23% | 77,563 | ||
|
Caterpillar Inc. US1491231015 |
XETRA | 62.74 |
-0.850 -1,34% |
18/06 11:03 |
- - |
-7.67% | -7.20% | -8.68% | 131,548 | |
| FRA | 63.001 |
-0.046 -0,07% |
18/06 14:59 |
63.106 62.986 |
-7.32% | -9.06% | -8.98% | 173,921 | ||
|
Chevron Corp. US1667641005 |
XETRA | 89.42 |
-0.390 -0,43% |
17/06 12:50 |
- - |
-6.42% | -2.86% | 8.56% | 22,521.72 | |
| FRA | 90.633 |
-0.608 -0,67% |
18/06 17:14 |
90.595 90.515 |
-5.70% | -1.60% | 10.45% | 113,054 | ||
|
3M US88579Y1010 |
XETRA | 84.50 |
0.340 +0,40% |
17/06 16:08 |
- - |
-2.31% | 2.85% | 4.06% | 43,311.30 | |
| FRA | 83.930 |
-0.570 -0,67% |
18/06 16:44 |
84.452 83.949 |
-3.31% | 2.86% | 20.88% | 8,393.00 | ||
|
Alcoa Inc. US0138171014 |
XETRA | 6.166 |
0.036 +0,59% |
18/06 17:02 |
- - |
-7.54% | -7.28% | -5.86% | 12,426.64 | |
| FRA | 6.096 |
-0.004 -0,07% |
18/06 19:50 |
6.135 6.088 |
-9.16% | -8.15% | -11.56% | 14,199.46 | ||
|
AT&T Inc. US00206R1023 |
XETRA | 27.085 |
0.310 +1,16% |
18/06 09:54 |
- - |
-6.92% | -4.06% | -4.85% | 13,542.50 | |
| FRA | 27.036 |
0.027 +0,10% |
18/06 19:26 |
27.068 27.025 |
-6.88% | -3.24% | -4.49% | 34,524.66 | ||
|
JPMorgan Chase & Co. US46625H1005 |
XETRA | 40.625 |
0.700 +1,75% |
18/06 17:13 |
- - |
0.91% | 8.02% | 45.53% | 4,674.58 | |
| FRA | 40.446 |
-0.150 -0,37% |
18/06 17:57 |
40.299 40.254 |
-0.30% | 6.32% | 44.45% | 67,633 | ||
|
Cisco Systems Inc. US17275R1023 |
XETRA | 18.500 |
-0.150 -0,80% |
18/06 17:12 |
- - |
-1.41% | 10.12% | 37.39% | 120,375 | |
| FRA | 18.601 |
-0.055 -0,29% |
18/06 18:49 |
18.634 18.536 |
-0.12% | 10.78% | 36.81% | 240,131 | ||
|
American Express Co. US0258161092 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 56.295 |
1.320 +2,40% |
18/06 17:46 |
56.140 56.021 |
0.32% | 11.48% | 26.59% | 17,840.77 | ||
|
Boeing Co. US0970231058 |
XETRA | 77.00 |
-0.080 -0,10% |
18/06 15:58 |
- - |
0.00% | 16.49% | 34.29% | 46,639.51 | |
| FRA | 77.100 |
-0.131 -0,17% |
18/06 17:26 |
77.608 77.210 |
0.35% | 16.82% | 36.10% | 43,208.58 | ||
|
Coca Cola Co. US1912161007 |
XETRA | 30.505 |
-0.240 -0,78% |
18/06 17:35 |
- - |
-8.35% | 2.09% | 1.03% | 162,511 | |
| FRA | 30.511 |
-0.105 -0,34% |
18/06 19:54 |
30.486 30.435 |
-8.10% | 1.81% | 0.77% | 330,115 | ||
|
E.I. Du Pont de Nemours & Co. US2635341090 |
XETRA | 40.070 |
0.075 +0,19% |
17/06 16:50 |
- - |
-8.86% | 5.03% | 0.98% | 20,977.52 | |
| FRA | 40.249 |
0.073 +0,18% |
18/06 17:43 |
40.217 40.142 |
-7.24% | 5.12% | 0.62% | 69,818 | ||
|
Exxon Mobil Corp. US30231G1022 |
XETRA | 68.54 |
0.040 +0,06% |
18/06 13:45 |
- - |
-3.57% | -0.22% | 3.88% | 31,092.12 | |
| FRA | 68.650 |
0.047 +0,07% |
18/06 19:38 |
68.869 68.188 |
-2.83% | -0.65% | 4.02% | 120,822 | ||
|
General Electric Co. US3696041033 |
XETRA | 17.905 |
0.050 +0,28% |
18/06 16:56 |
- - |
-1.38% | -0.25% | 13.68% | 193,665 | |
| FRA | 18.080 |
0.191 +1,07% |
18/06 19:42 |
18.209 18.113 |
-0.42% | 0.56% | 14.34% | 484,261 | ||
|
Hewlett-Packard Co. US4282361033 |
XETRA | 18.985 |
0.214 +1,14% |
18/06 17:25 |
- - |
14.64% | 7.81% | 11.94% | 104,398 | |
| FRA | 18.741 |
-0.035 -0,19% |
18/06 11:41 |
19.061 18.962 |
12.67% | 6.18% | 11.43% | 12,619.30 | ||
|
IBM Corp. US4592001014 |
XETRA | 153.10 |
-0.350 -0,23% |
18/06 17:23 |
- - |
-4.76% | -7.18% | -3.07% | 161,078 | |
| FRA | 153.181 |
-0.335 -0,22% |
18/06 18:40 |
153.360 153.140 |
-5.12% | -7.13% | -2.99% | 247,152 | ||
|
Intel Corp. US4581401001 |
XETRA | 19.010 |
0.040 +0,21% |
18/06 17:24 |
- - |
1.12% | 14.86% | -12.70% | 37,786.23 | |
| FRA | 19.029 |
0.086 +0,45% |
18/06 19:02 |
19.028 18.928 |
1.82% | 15.16% | -12.45% | 391,866 | ||
|
Johnson & Johnson US4781601046 |
XETRA | 64.33 |
-0.180 -0,28% |
18/06 15:34 |
- - |
-5.62% | 5.42% | 21.98% | 61,960 | |
| FRA | 64.429 |
0.120 +0,19% |
18/06 17:43 |
64.413 64.083 |
-5.63% | 5.97% | 21.87% | 125,212 | ||
|
McDonald's Corp. US5801351017 |
XETRA | 74.47 |
-0.009 -0,01% |
18/06 17:20 |
- - |
-5.76% | -2.00% | 4.18% | 172,538 | |
| FRA | 74.631 |
0.141 +0,19% |
18/06 18:40 |
74.674 74.368 |
-5.70% | -2.31% | 3.94% | 262,275 | ||
|
Merck & Co. Inc. US58933Y1055 |
XETRA | 35.710 |
-0.345 -0,96% |
17/06 13:40 |
- - |
1.45% | 5.25% | 16.78% | 21,041.80 | |
| FRA | 35.771 |
-0.368 -1,02% |
18/06 18:21 |
35.730 35.665 |
0.94% | 5.74% | 15.81% | 159,772 | ||
|
Microsoft Corp. US5949181045 |
XETRA | 26.115 |
-0.055 -0,21% |
18/06 16:16 |
- - |
-1.97% | 19.79% | 9.34% | 95,605 | |
| FRA | 26.180 |
-0.055 -0,21% |
18/06 18:04 |
- - |
-2.24% | 20.38% | 10.19% | 247,182 | ||
|
Procter & Gamble Corp. US7427181091 |
XETRA | 59.00 |
-0.390 -0,66% |
18/06 17:03 |
- - |
-5.08% | 0.44% | 19.24% | 193,442 | |
| FRA | 58.978 |
-0.350 -0,59% |
18/06 18:44 |
59.032 58.866 |
-5.58% | 0.07% | 19.73% | 156,371 | ||
|
United Technologies Corp. US9130171096 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 71.334 |
-0.269 -0,38% |
18/06 16:44 |
71.684 71.561 |
-5.69% | -1.03% | 19.95% | 17,606.98 | ||
|
Wal-Mart Stores US9311421039 |
XETRA | 56.45 |
0.100 +0,18% |
17/06 16:29 |
- - |
-7.46% | 1.68% | 4.15% | 36,126.40 | |
| FRA | 56.133 |
-0.177 -0,31% |
18/06 15:35 |
56.446 56.351 |
-7.27% | 0.43% | 3.95% | 68,205 | ||
|
The Walt Disney Company US2546871060 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 48.789 |
0.010 +0,02% |
18/06 17:06 |
48.864 48.611 |
-4.92% | 11.17% | 30.16% | 112,470 | ||
|
Pfizer Inc. US7170811035 |
XETRA | 21.765 |
-0.015 -0,07% |
18/06 17:29 |
- - |
-3.40% | 0.09% | 20.78% | 543,358 | |
| FRA | 21.850 |
0.155 +0,71% |
18/06 16:39 |
21.803 21.743 |
-3.17% | 0.45% | 21.26% | 190,192 | ||
|
Bank of America Corp. US0605051046 |
XETRA | 9.897 |
0.007 +0,07% |
18/06 17:35 |
- - |
-5.56% | 2.24% | 59.86% | 185,590 | |
| FRA | 9.906 |
0.005 +0,05% |
18/06 18:19 |
9.907 9.879 |
-5.00% | 1.32% | 59.75% | 95,525 | ||
|
Verizon Communications Inc. US92343V1044 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 38.287 |
0.087 +0,23% |
18/06 16:23 |
38.517 38.442 |
-7.65% | 1.91% | 9.37% | 18,263.31 | ||
|
UnitedHealth Group Inc. US91324P1021 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 48.107 |
0.196 +0,41% |
18/06 08:01 |
48.932 48.849 |
-0.42% | 13.43% | 3.01% | 0.00 | ||
|
The Travelers Companies Inc. US89417E1091 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 61.879 |
0.677 +1,11% |
18/06 08:02 |
62.950 62.627 |
-7.62% | -3.31% | 22.66% | 0.00 | ||
Börse Frankfurt
News
About us
Services
