Brenntag AG

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
24/05/2013	121.65	129,721	15.79 m.
23/05/2013	122.10	105,221	12.88 m.
22/05/2013	124.95	90,618	11.34 m.
21/05/2013	124.75	132,039	16.45 m.
20/05/2013	124.30	88,121	10.93 m.

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	126.70	109.50	95.03	89.50	80.78	49.090
High	-	132.30	132.30	132.30	132.30	132.30	132.30
Low	-	116.75	107.70	95.98	81.65	60.94	48.820
Close	-	126.00	110.00	96.94	90.75	81.90	50.35
Change	-	-3.45%	10.59%	25.49%	34.05%	48.53%	141.61%
Traded Volume	-	3.07 m.	7.98 m.	13.93 m.	31.03 m.	68.46 m.	92.56 m.
Turnover	-	382.07 m.	964.33 m.	1.58 bn.	3.17 bn.	6.09 bn.	7.76 bn.
Ø Daily Turnover	-	18.19 m.	15.81 m.	13.05 m.	12.54 m.	11.92 m.	10.11 m.