Allianz SE

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
21/05/2013	120.15	1.31 m.	157.26 m.
20/05/2013	120.20	891,410	106.95 m.
17/05/2013	119.60	2.87 m.	343.13 m.
16/05/2013	118.75	1.78 m.	211.78 m.
15/05/2013	118.35	1.64 m.	194.05 m.

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	104.85	102.20	96.75	76.18	97.56	80.51
High	-	120.70	120.70	120.70	120.70	120.70	120.70
Low	-	104.20	102.05	96.52	68.50	56.16	56.16
Close	-	104.85	104.20	96.93	77.17	96.14	80.85
Change	-	14.59%	15.31%	23.96%	55.70%	24.97%	48.61%
Traded Volume	-	42.75 m.	119.79 m.	214.65 m.	513.54 m.	1.30 bn.	1.88 bn.
Turnover	-	4.90 bn.	13.19 bn.	22.99 bn.	48.34 bn.	111.12 bn.	164.45 bn.
Ø Daily Turnover	-	233.43 m.	219.75 m.	190.03 m.	191.07 m.	217.89 m.	214.69 m.