Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
- Publikationen
Services
- Watchlist/Portfolio
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps/Mobilportal
- RSS
Die meist betrachteten Wertpapiere des Tages
|
Name ISIN |
Börsen- platz | Letzter Stand | Zum Vortag | Datum Zeit | Geld/Brief Spanne | Perf. 1 Mon. | Perf. 3 Mon. | Perf. 1 Jahr | Umsatz in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE0008032004 |
Xetra | 1,399 |
-0,023 -1,62% |
17.05 14:19 |
1,399 1,400 |
-16,53% | -32,68% | -63,74% | 38,10 Mio. | |
| Frankfurt | 1,397 |
-0,021 -1,49% |
17.05 14:19 |
1,397 1,399 |
-17,24% | -32,97% | -64,18% | 740.778 | ||
|
Q-CELLS SE DE0005558662 |
Xetra | 0,151 |
-0,002 -1,31% |
17.05 13:39 |
0,151 0,153 |
32,46% | -53,40% | -93,01% | 30.787,23 | |
| Frankfurt | 0,151 |
0,001 0,66% |
17.05 13:39 |
0,153 0,154 |
33,63% | -54,10% | -92,97% | 1.465,20 | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 28,090 |
-0,970 -3,34% |
17.05 14:19 |
28,075 28,085 |
-20,58% | -16,95% | -32,65% | 105,63 Mio. | |
| Frankfurt | 27,994 |
-0,696 -2,43% |
17.05 14:19 |
27,974 27,988 |
-20,67% | -16,98% | -33,05% | 774.366 | ||
|
SolarWorld AG DE0005108401 |
Xetra | 1,522 |
-0,058 -3,68% |
17.05 14:03 |
1,514 1,524 |
-19,89% | -63,77% | -84,41% | 263.818 | |
| Frankfurt | 1,537 |
-0,034 -2,17% |
17.05 14:03 |
1,520 1,530 |
-19,11% | -63,36% | -84,22% | 9.025,51 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0,488 |
0,002 0,41% |
17.05 14:19 |
0,488 0,489 |
0,00% | -6,87% | -77,87% | 70.742 | |
| Frankfurt | 0,487 |
0,013 2,74% |
17.05 14:19 |
0,488 0,492 |
-1,62% | -8,46% | -77,63% | 40.736,61 | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 2,093 |
-0,068 -3,15% |
17.05 14:15 |
2,092 2,098 |
-2,47% | -3,55% | -40,35% | 1,80 Mio. | |
| Frankfurt | 2,099 |
-0,040 -1,88% |
17.05 14:15 |
2,096 2,100 |
-2,69% | -2,91% | -39,94% | 79.073 | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 41,095 |
-0,725 -1,74% |
17.05 14:19 |
41,085 41,135 |
-5,17% | -13,48% | -12,44% | 8,27 Mio. | |
| Frankfurt | 41,135 |
-0,365 -0,88% |
17.05 14:19 |
40,978 41,003 |
-5,22% | -13,58% | -12,78% | 179.385 | ||
|
Daimler AG DE0007100000 |
Xetra | 37,930 |
-0,215 -0,57% |
17.05 14:19 |
37,910 37,935 |
-10,66% | -20,62% | -22,78% | 49,07 Mio. | |
| Frankfurt | 37,969 |
-0,165 -0,44% |
17.05 14:19 |
37,868 37,882 |
-10,57% | -20,34% | -23,05% | 257.736 | ||
|
Nordex SE DE000A0D6554 |
Xetra | 3,048 |
-0,051 -1,65% |
17.05 14:16 |
3,040 3,059 |
-26,61% | -37,04% | -51,92% | 159.793 | |
| Frankfurt | 3,050 |
-0,050 -1,62% |
17.05 14:16 |
3,040 3,053 |
-26,44% | -36,76% | -51,59% | 9.837,65 | ||
|
Infineon Technologies AG DE0006231004 |
Xetra | 6,497 |
-0,167 -2,51% |
17.05 14:19 |
6,496 6,498 |
-14,13% | -14,19% | -17,41% | 18,82 Mio. | |
| Frankfurt | 6,493 |
-0,148 -2,23% |
17.05 14:19 |
6,490 6,491 |
-13,90% | -14,45% | -17,60% | 261.027 | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 8,714 |
-0,045 -0,52% |
17.05 14:19 |
8,715 8,719 |
0,11% | -2,65% | -15,89% | 43,24 Mio. | |
| Frankfurt | 8,716 |
-0,079 -0,90% |
17.05 14:19 |
8,703 8,705 |
0,07% | -2,80% | -15,83% | 472.500 | ||
|
Klöckner & Co SE DE000KC01000 |
Xetra | 7,744 |
-0,244 -3,06% |
17.05 14:19 |
7,742 7,751 |
-25,29% | -32,72% | -66,09% | 4,17 Mio. | |
| Frankfurt | 7,719 |
-0,260 -3,26% |
17.05 14:19 |
7,747 7,759 |
-26,48% | -33,36% | -66,20% | 110.041 | ||
|
Phoenix Solar Aktiengesellschaft DE000A0BVU93 |
Xetra | 1,770 |
-0,080 -4,33% |
17.05 12:46 |
1,770 1,816 |
166,17% | -47,94% | -89,19% | 29.268,45 | |
| Frankfurt | 1,790 |
-0,030 -1,65% |
17.05 12:46 |
1,770 1,822 |
167,56% | -47,35% | -89,15% | 4.495,50 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 1,590 |
-0,060 -3,64% |
17.05 14:15 |
1,590 1,595 |
8,09% | -31,14% | -78,08% | 508.835 | |
| Frankfurt | 1,596 |
-0,066 -3,98% |
17.05 14:15 |
1,590 1,600 |
6,97% | -30,55% | -77,93% | 19.113,00 | ||
|
E.ON AG DE000ENAG999 |
Xetra | 14,925 |
-0,215 -1,43% |
17.05 14:19 |
14,925 14,935 |
-13,23% | -10,71% | -26,53% | 46,32 Mio. | |
| Frankfurt | 14,926 |
-0,224 -1,48% |
17.05 14:19 |
14,916 14,924 |
-13,42% | -10,63% | -26,71% | 329.845 | ||
|
iQ Power AG CH0020609688 |
Xetra | 0,020 |
0,000 0,00% |
17.05 11:26 |
0,019 0,020 |
-23,08% | -52,38% | -80,00% | 1.686,30 | |
| Frankfurt | 0,018 |
-0,002 -10,00% |
17.05 11:26 |
0,018 0,021 |
-30,77% | -53,85% | -81,44% | 0,00 | ||
|
GREENVIRONMENT PLC LS-,10 GB00B3TDV635 |
Xetra | 0,560 |
0,040 7,69% |
17.05 12:18 |
0,500 0,570 |
-45,63% | -57,54% | -83,28% | 118,05 | |
| Frankfurt | 0,487 |
-0,047 -8,81% |
17.05 12:18 |
0,487 0,553 |
-52,67% | -62,42% | -85,24% | 2.580,50 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 11,385 |
0,050 0,44% |
17.05 14:19 |
11,375 11,395 |
-12,02% | 12,11% | 23,16% | 2,11 Mio. | |
| Frankfurt | 11,468 |
0,302 2,70% |
17.05 14:19 |
11,372 11,388 |
-11,72% | 12,87% | 24,65% | 22.771,30 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 2,292 |
0,002 0,08% |
17.05 13:17 |
2,270 2,289 |
-9,41% | -10,75% | 4,71% | 27.073,46 | |
| Frankfurt | 2,273 |
0,008 0,35% |
17.05 13:17 |
2,273 2,285 |
-9,48% | -12,00% | 4,51% | 20.934,95 | ||
|
LYNAS AU000000LYC6 |
Xetra | 0,720 |
-0,020 -2,71% |
17.05 13:50 |
0,712 0,725 |
-20,70% | -27,78% | -54,83% | 26.554,69 | |
| Frankfurt | 0,721 |
-0,019 -2,57% |
17.05 13:50 |
0,720 0,722 |
-20,86% | -27,83% | -53,96% | 51.524 | ||
|
SAF-HOLLAND S.A. LU0307018795 |
Xetra | 5,101 |
-0,119 -2,28% |
17.05 14:16 |
5,095 5,101 |
-18,51% | -4,30% | -39,99% | 405.502 | |
| Frankfurt | 5,129 |
-0,110 -2,10% |
17.05 14:16 |
5,078 5,122 |
-18,50% | -3,57% | -40,22% | 21.608,57 | ||
|
Drillisch AG DE0005545503 |
Xetra | 9,233 |
0,033 0,35% |
17.05 14:18 |
9,230 9,241 |
0,36% | 24,65% | 12,87% | 957.566 | |
| Frankfurt | 9,259 |
0,014 0,15% |
17.05 14:18 |
9,221 9,236 |
0,79% | 24,60% | 12,78% | 54.222 | ||
|
Wacker Chemie AG DE000WCH8881 |
Xetra | 57,45 |
-1,79 -3,03% |
17.05 14:18 |
57,35 57,45 |
-3,30% | -28,19% | -63,05% | 6,19 Mio. | |
| Frankfurt | 57,27 |
-2,19 -3,69% |
17.05 14:18 |
57,18 57,31 |
-4,36% | -28,58% | -63,35% | 33.358,34 | ||
|
Centrosolar Group AG DE0005148506 |
Xetra | 0,713 |
-0,030 -4,04% |
17.05 14:06 |
0,701 0,730 |
-18,61% | -34,29% | -83,53% | 5.455,25 | |
| Frankfurt | 0,724 |
-0,006 -0,83% |
17.05 14:06 |
0,698 0,720 |
-19,56% | -32,27% | -83,02% | 3.690,60 | ||
|
EVOTEC AG DE0005664809 |
Xetra | 2,336 |
-0,043 -1,81% |
17.05 14:06 |
2,334 2,341 |
-9,42% | -14,74% | -21,35% | 146.081 | |
| Frankfurt | 2,340 |
-0,039 -1,64% |
17.05 14:06 |
2,328 2,331 |
-11,36% | -15,31% | -22,00% | 4.715,51 |
Ergebnisse 1 - 25 von 50
