Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
TecDAX
Index, ISIN DE0007203275, WKN 720327, TDXP
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
AIXTRON SE DE000A0WMPJ6 |
XETRA | 12,835 |
-0,245 -1,87% |
22.05 10:17 |
12,860 12,835 |
32,87% | 40,84% | 1,30% | 1,65 Mio. | |
| FRA | 12,740 |
-0,409 -3,11% |
22.05 09:49 |
12,891 12,874 |
32,03% | 39,46% | 0,14% | 53.913 | ||
|
MorphoSys AG DE0006632003 |
XETRA | 35,285 |
-0,535 -1,49% |
22.05 10:03 |
35,310 35,205 |
13,49% | 2,77% | 94,41% | 212.132 | |
| FRA | 35,219 |
-0,581 -1,62% |
22.05 10:08 |
35,458 35,327 |
13,98% | 2,42% | 94,04% | 27.928,21 | ||
|
Dialog Semiconductor plc GB0059822006 |
XETRA | 12,595 |
-0,180 -1,41% |
22.05 10:18 |
12,595 12,565 |
35,72% | -12,29% | -22,61% | 2,57 Mio. | |
| FRA | 12,735 |
-0,102 -0,79% |
22.05 10:27 |
12,665 12,639 |
35,78% | -11,61% | -21,25% | 62.570 | ||
|
ADVA Optical Networking SE DE0005103006 |
XETRA | 3,847 |
-0,043 -1,11% |
22.05 10:12 |
3,850 3,843 |
1,88% | -17,13% | -21,55% | 56.070 | |
| FRA | 3,843 |
-0,043 -1,11% |
22.05 10:12 |
3,880 3,863 |
1,77% | -16,89% | -21,23% | 7.880,00 | ||
|
STRATEC Biomedical AG DE0007289001 |
XETRA | 35,900 |
-0,375 -1,03% |
22.05 10:10 |
35,900 35,845 |
6,32% | -9,16% | 15,81% | 36.870,71 | |
| FRA | 36,035 |
-0,473 -1,30% |
22.05 08:15 |
36,160 36,005 |
6,19% | -9,00% | 16,23% | 0,00 | ||
|
Sartorius AG Vz DE0007165631 |
XETRA | 75,40 |
-0,600 -0,79% |
22.05 10:16 |
75,40 75,25 |
2,47% | -14,28% | 55,14% | 327.242 | |
| FRA | 75,190 |
-0,594 -0,78% |
22.05 08:05 |
75,390 75,270 |
2,09% | -14,90% | 53,87% | 0,00 | ||
|
QSC AG DE0005137004 |
XETRA | 2,600 |
-0,020 -0,76% |
22.05 10:01 |
2,601 2,596 |
9,57% | -2,11% | 35,42% | 89.779 | |
| FRA | 2,597 |
0,024 +0,93% |
22.05 10:24 |
2,604 2,599 |
10,28% | -1,52% | 35,90% | 20.659,45 | ||
|
LPKF Laser & Electronics AG DE0006450000 |
XETRA | 23,095 |
-0,125 -0,54% |
22.05 10:16 |
23,095 23,005 |
17,86% | 28,59% | 73,78% | 551.807 | |
| FRA | 23,210 |
-0,133 -0,57% |
22.05 10:30 |
23,197 23,118 |
17,65% | 28,52% | 74,03% | 43.423,34 | ||
|
CANCOM SE DE0005419105 |
XETRA | 17,580 |
-0,090 -0,51% |
22.05 09:56 |
17,600 17,580 |
17,20% | 16,12% | 40,98% | 39.562,58 | |
| FRA | 17,556 |
-0,377 -2,10% |
22.05 09:10 |
17,597 17,579 |
17,92% | 15,12% | 42,73% | 27.817,96 | ||
|
Bechtle AG DE0005158703 |
XETRA | 38,100 |
-0,130 -0,34% |
22.05 10:18 |
38,235 38,100 |
5,83% | 1,33% | 19,75% | 294.643 | |
| FRA | 38,050 |
-0,140 -0,37% |
22.05 10:22 |
37,886 37,774 |
6,22% | 0,93% | 20,19% | 177.552 | ||
|
QIAGEN N.V. NL0000240000 |
XETRA | 14,480 |
-0,035 -0,24% |
22.05 10:15 |
14,500 14,485 |
-8,67% | -10,53% | 10,83% | 902.990 | |
| FRA | 14,420 |
0,015 +0,10% |
22.05 08:02 |
14,518 14,503 |
-9,06% | -10,63% | 10,41% | 0,00 | ||
|
Jenoptik AG DE0006229107 |
XETRA | 9,161 |
-0,022 -0,24% |
22.05 10:14 |
9,180 9,161 |
12,68% | 13,53% | 64,12% | 70.097 | |
| FRA | 9,164 |
0,016 +0,17% |
22.05 10:18 |
9,182 9,164 |
13,08% | 14,01% | 65,06% | 4.939,14 | ||
|
SÜSS MicroTec AG DE000A1K0235 |
XETRA | 8,690 |
-0,005 -0,06% |
22.05 10:14 |
8,690 8,676 |
5,50% | 1,83% | -10,04% | 60.696 | |
| FRA | 8,687 |
-0,048 -0,55% |
22.05 10:32 |
8,689 8,662 |
5,22% | 1,96% | -10,35% | 8.687,00 | ||
|
freenet AG DE000A0Z2ZZ5 |
XETRA | 19,575 |
-0,005 -0,03% |
22.05 10:18 |
19,585 19,575 |
5,21% | 21,77% | 71,04% | 2,09 Mio. | |
| FRA | 19,584 |
-0,016 -0,08% |
22.05 10:30 |
19,593 19,578 |
5,01% | 22,00% | 70,31% | 190.368 | ||
|
Wirecard AG DE0007472060 |
XETRA | 21,930 |
- 0,00% |
22.05 10:18 |
21,945 21,930 |
5,66% | 13,25% | 55,70% | 1,86 Mio. | |
| FRA | 21,824 |
-0,069 -0,32% |
22.05 09:10 |
21,901 21,883 |
5,58% | 12,96% | 55,77% | 2.242,80 | ||
|
Pfeiffer Vacuum Technology AG DE0006916604 |
XETRA | 98,31 |
0,140 +0,14% |
22.05 10:18 |
98,31 98,22 |
10,60% | 11,94% | 11,84% | 344.667 | |
| FRA | 97,211 |
-0,868 -0,89% |
22.05 08:02 |
98,334 98,239 |
8,45% | 9,99% | 10,23% | 97,21 | ||
|
BB Biotech AG CH0038389992 |
XETRA | 97,30 |
0,200 +0,21% |
22.05 10:09 |
97,30 97,20 |
6,67% | 22,25% | 48,07% | 93.742 | |
| FRA | 97,145 |
0,020 +0,02% |
22.05 10:33 |
97,195 97,145 |
5,59% | 22,39% | 47,64% | 37.904,25 | ||
|
Drillisch AG DE0005545503 |
XETRA | 13,445 |
0,035 +0,26% |
22.05 10:18 |
13,455 13,440 |
-6,96% | 12,60% | 41,87% | 1,20 Mio. | |
| FRA | 13,440 |
0,030 +0,22% |
22.05 10:09 |
13,453 13,438 |
-7,64% | 11,92% | 41,40% | 193.661 | ||
|
Kontron AG DE0006053952 |
XETRA | 4,091 |
0,011 +0,27% |
22.05 10:18 |
4,100 4,086 |
-2,36% | -9,65% | -15,82% | 53.857 | |
| FRA | 4,093 |
-0,003 -0,07% |
22.05 09:53 |
4,101 4,084 |
-1,89% | -8,96% | -15,89% | 15.263,40 | ||
|
Drägerwerk AG & Co. KGaA Vz DE0005550636 |
XETRA | 98,49 |
0,310 +0,32% |
22.05 10:07 |
98,73 98,49 |
4,59% | 0,81% | 19,47% | 505.220 | |
| FRA | 98,140 |
0,360 +0,37% |
22.05 08:33 |
98,730 98,520 |
3,99% | 0,28% | 19,32% | 9.814,00 | ||
|
Carl Zeiss Meditec AG DE0005313704 |
XETRA | 24,600 |
0,085 +0,35% |
22.05 10:17 |
24,690 24,605 |
12,12% | 3,14% | 25,06% | 622.193 | |
| FRA | 24,518 |
-0,074 -0,30% |
22.05 10:12 |
24,702 24,625 |
12,44% | 2,41% | 24,51% | 41.541,20 | ||
|
PSI Aktiengesellschaft DE000A0Z1JH9 |
XETRA | 15,225 |
0,060 +0,40% |
22.05 09:00 |
15,165 15,120 |
-4,31% | -8,28% | 4,53% | 7.612,50 | |
| FRA | 15,325 |
0,075 +0,49% |
22.05 08:02 |
15,161 15,122 |
-4,18% | -7,85% | 3,90% | 9.961,25 | ||
|
EVOTEC AG DE0005664809 |
XETRA | 2,812 |
0,012 +0,43% |
22.05 10:16 |
2,814 2,803 |
27,07% | 2,25% | 23,01% | 149.378 | |
| FRA | 2,812 |
0,002 +0,07% |
22.05 10:27 |
2,813 2,809 |
25,82% | 2,07% | 22,37% | 38.660,90 | ||
|
Telefónica Deutschland Holding AG DE000A1J5RX9 |
XETRA | 5,664 |
0,024 +0,43% |
22.05 10:18 |
5,673 5,667 |
-10,73% | -1,60% | - | 1,88 Mio. | |
| FRA | 5,687 |
0,047 +0,83% |
22.05 09:21 |
5,733 5,723 |
-9,87% | -1,73% | - | 1.531,05 | ||
|
XING AG DE000XNG8888 |
XETRA | 44,910 |
0,210 +0,47% |
22.05 09:37 |
45,230 44,805 |
9,00% | 8,22% | -4,45% | 30.231,10 | |
| FRA | 45,070 |
0,112 +0,25% |
22.05 08:04 |
45,230 44,830 |
9,93% | 8,72% | -4,44% | 4.957,70 | ||
|
euromicron AG DE000A1K0300 |
XETRA | 15,305 |
0,095 +0,62% |
22.05 09:47 |
15,350 15,300 |
3,31% | -20,37% | -27,43% | 52.327 | |
| FRA | 15,251 |
-0,049 -0,32% |
22.05 09:06 |
15,353 15,296 |
3,36% | -20,55% | -27,58% | 0,00 | ||
|
Software AG DE0003304002 |
XETRA | 26,680 |
0,380 +1,44% |
22.05 10:18 |
26,670 26,640 |
-2,09% | -11,51% | 11,03% | 2,60 Mio. | |
| FRA | 26,563 |
0,218 +0,83% |
22.05 10:14 |
26,710 26,680 |
-2,35% | -11,74% | 10,73% | 13.468,27 | ||
|
Nordex SE DE000A0D6554 |
XETRA | 6,001 |
0,091 +1,54% |
22.05 10:17 |
6,014 5,995 |
14,65% | 49,61% | 96,75% | 537.316 | |
| FRA | 6,000 |
0,110 +1,87% |
22.05 10:22 |
5,993 5,976 |
14,74% | 48,11% | 96,34% | 116.783 | ||
|
United Internet AG DE0005089031 |
XETRA | 21,945 |
0,375 +1,74% |
22.05 10:17 |
21,950 21,930 |
8,96% | 24,23% | 56,25% | 3,80 Mio. | |
| FRA | 21,885 |
0,355 +1,65% |
22.05 10:30 |
21,890 21,880 |
8,77% | 24,13% | 56,13% | 69.568 | ||
|
SMA Solar Technology AG DE000A0DJ6J9 |
XETRA | 24,150 |
0,715 +3,05% |
22.05 10:18 |
24,240 24,150 |
31,82% | 7,33% | -10,39% | 1,39 Mio. | |
| FRA | 24,180 |
0,707 +3,01% |
22.05 10:33 |
24,180 24,135 |
32,59% | 7,95% | -10,53% | 82.754 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
