Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
TecDAX
Index, ISIN DE0007203275, WKN 720327, TDXP
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
freenet AG DE000A0Z2ZZ5 |
XETRA | 17,885 |
-1,275 -6,65% |
24.05 10:15 |
17,885 17,870 |
-1,19% | 11,26% | 57,72% | 4,52 Mio. | |
| FRA | 17,847 |
-1,322 -6,90% |
24.05 10:25 |
17,853 17,838 |
-1,30% | 11,18% | 57,38% | 280.883 | ||
|
SMA Solar Technology AG DE000A0DJ6J9 |
XETRA | 22,880 |
-0,820 -3,46% |
24.05 10:14 |
22,905 22,845 |
22,94% | 1,69% | -8,48% | 120.881 | |
| FRA | 22,721 |
-0,899 -3,81% |
24.05 10:24 |
22,651 22,551 |
21,48% | 1,43% | -9,25% | 65.907 | ||
|
Dialog Semiconductor plc GB0059822006 |
XETRA | 11,889 |
-0,356 -2,91% |
24.05 10:15 |
11,890 11,870 |
23,97% | -17,21% | -23,00% | 3,29 Mio. | |
| FRA | 11,811 |
-0,389 -3,19% |
24.05 10:26 |
11,762 11,750 |
22,79% | -18,02% | -23,21% | 216.075 | ||
|
Drillisch AG DE0005545503 |
XETRA | 12,790 |
-0,250 -1,92% |
24.05 10:15 |
12,790 12,770 |
-11,33% | 7,12% | 39,17% | 1,99 Mio. | |
| FRA | 12,722 |
-0,338 -2,59% |
24.05 10:28 |
12,709 12,676 |
-11,94% | 5,94% | 36,41% | 303.925 | ||
|
AIXTRON SE DE000A0WMPJ6 |
XETRA | 12,370 |
-0,175 -1,39% |
24.05 10:14 |
12,370 12,350 |
15,93% | 35,74% | -0,80% | 2,67 Mio. | |
| FRA | 12,433 |
-0,014 -0,11% |
24.05 09:30 |
12,357 12,332 |
18,40% | 36,10% | 0,27% | 27.157,17 | ||
|
Bechtle AG DE0005158703 |
XETRA | 37,100 |
-0,355 -0,95% |
24.05 10:15 |
37,205 37,025 |
2,90% | -1,33% | 16,30% | 104.992 | |
| FRA | 37,127 |
-0,513 -1,36% |
24.05 10:15 |
37,564 37,429 |
3,49% | -1,52% | 16,97% | 18.555,40 | ||
|
QSC AG DE0005137004 |
XETRA | 2,576 |
-0,024 -0,92% |
24.05 10:11 |
2,579 2,571 |
3,04% | -3,01% | 35,08% | 91.545 | |
| FRA | 2,579 |
-0,040 -1,53% |
24.05 10:18 |
2,582 2,577 |
3,16% | -2,20% | 35,17% | 14.243,25 | ||
|
LPKF Laser & Electronics AG DE0006450000 |
XETRA | 23,710 |
-0,190 -0,79% |
24.05 10:13 |
23,765 23,680 |
19,87% | 32,02% | 78,94% | 281.788 | |
| FRA | 23,716 |
-0,044 -0,19% |
24.05 09:51 |
23,754 23,671 |
20,51% | 31,33% | 79,56% | 62.257 | ||
|
Telefónica Deutschland Holding AG DE000A1J5RX9 |
XETRA | 5,761 |
-0,039 -0,67% |
24.05 10:15 |
5,762 5,761 |
-5,88% | 0,09% | - | 594.056 | |
| FRA | 5,771 |
-0,049 -0,84% |
24.05 10:08 |
5,806 5,793 |
-6,28% | -0,28% | - | 25.235,44 | ||
|
ADVA Optical Networking SE DE0005103006 |
XETRA | 3,913 |
-0,026 -0,66% |
24.05 10:11 |
3,921 3,913 |
3,06% | -15,70% | -19,70% | 91.397 | |
| FRA | 3,913 |
-0,024 -0,61% |
24.05 09:57 |
3,948 3,939 |
3,77% | -15,38% | -19,39% | 33.158,50 | ||
|
BB Biotech AG CH0038389992 |
XETRA | 94,53 |
-0,500 -0,53% |
24.05 10:15 |
95,10 94,80 |
2,61% | 18,77% | 43,73% | 247.881 | |
| FRA | 95,130 |
-0,090 -0,09% |
24.05 10:15 |
95,055 95,005 |
3,71% | 19,85% | 44,74% | 65.680 | ||
|
STRATEC Biomedical AG DE0007289001 |
XETRA | 36,440 |
-0,160 -0,44% |
24.05 10:08 |
36,500 36,445 |
3,76% | -7,79% | 15,72% | 6.668,90 | |
| FRA | 36,270 |
0,176 +0,49% |
24.05 08:10 |
36,608 36,404 |
3,04% | -8,40% | 15,11% | 0,00 | ||
|
MorphoSys AG DE0006632003 |
XETRA | 34,605 |
-0,095 -0,27% |
24.05 10:11 |
34,615 34,475 |
5,44% | 0,79% | 96,84% | 543.093 | |
| FRA | 34,551 |
-0,249 -0,72% |
24.05 09:39 |
34,613 34,519 |
5,30% | 0,47% | 95,83% | 35.065,20 | ||
|
Kontron AG DE0006053952 |
XETRA | 4,010 |
-0,004 -0,10% |
24.05 09:56 |
4,018 4,007 |
-1,23% | -11,44% | -19,80% | 57.441 | |
| FRA | 4,000 |
-0,009 -0,22% |
24.05 10:30 |
4,016 4,005 |
-2,20% | -11,03% | -20,87% | 20.225,05 | ||
|
euromicron AG DE000A1K0300 |
XETRA | 14,775 |
0,025 +0,17% |
24.05 10:10 |
14,850 14,780 |
-2,41% | -23,13% | -29,44% | 86.813 | |
| FRA | 14,778 |
0,031 +0,21% |
24.05 09:57 |
14,846 14,804 |
-1,79% | -23,01% | -29,16% | 8.810,07 | ||
|
SÜSS MicroTec AG DE000A1K0235 |
XETRA | 8,314 |
0,014 +0,17% |
24.05 09:51 |
8,359 8,340 |
-4,06% | -2,58% | -13,30% | 145.397 | |
| FRA | 8,392 |
0,038 +0,45% |
24.05 08:43 |
8,370 8,317 |
-2,68% | -1,50% | -11,42% | 9.231,20 | ||
|
EVOTEC AG DE0005664809 |
XETRA | 2,771 |
0,005 +0,18% |
24.05 10:14 |
2,774 2,767 |
25,16% | 0,76% | 26,36% | 245.788 | |
| FRA | 2,792 |
- 0,00% |
24.05 09:25 |
2,774 2,768 |
24,64% | 1,34% | 26,51% | 7.968,70 | ||
|
Wirecard AG DE0007472060 |
XETRA | 21,715 |
0,040 +0,18% |
24.05 10:14 |
21,710 21,695 |
3,06% | 12,14% | 53,68% | 578.967 | |
| FRA | 21,712 |
0,115 +0,53% |
24.05 10:08 |
21,706 21,684 |
3,46% | 12,38% | 54,52% | 3.782,05 | ||
|
Drägerwerk AG & Co. KGaA Vz DE0005550636 |
XETRA | 97,66 |
0,330 +0,34% |
24.05 10:14 |
97,87 97,65 |
0,41% | -0,04% | 18,25% | 31.954,27 | |
| FRA | 97,488 |
0,336 +0,35% |
24.05 08:10 |
97,889 97,621 |
-0,25% | -0,39% | 18,00% | 0,00 | ||
|
PSI Aktiengesellschaft DE000A0Z1JH9 |
XETRA | 14,950 |
0,050 +0,34% |
24.05 10:12 |
14,950 14,920 |
-5,68% | -9,94% | -0,73% | 41.007,96 | |
| FRA | 14,939 |
-0,041 -0,27% |
24.05 09:05 |
14,946 14,924 |
-6,00% | -10,17% | -0,61% | 7.469,50 | ||
|
United Internet AG DE0005089031 |
XETRA | 21,970 |
0,080 +0,37% |
24.05 10:15 |
21,975 21,955 |
8,41% | 24,37% | 61,13% | 1,53 Mio. | |
| FRA | 21,955 |
0,085 +0,39% |
24.05 10:15 |
21,925 21,915 |
8,15% | 24,52% | 60,17% | 35.589,06 | ||
|
Software AG DE0003304002 |
XETRA | 26,575 |
0,115 +0,43% |
24.05 10:14 |
26,600 26,565 |
-4,68% | -11,86% | 13,86% | 696.652 | |
| FRA | 26,515 |
0,055 +0,21% |
24.05 09:36 |
26,666 26,644 |
-4,89% | -11,90% | 13,75% | 8.752,05 | ||
|
Carl Zeiss Meditec AG DE0005313704 |
XETRA | 24,525 |
0,135 +0,55% |
24.05 10:15 |
24,525 24,455 |
8,90% | 2,83% | 26,03% | 60.998 | |
| FRA | 24,561 |
0,194 +0,80% |
24.05 09:43 |
24,445 24,401 |
9,14% | 2,59% | 26,62% | 12.280,50 | ||
|
CANCOM SE DE0005419105 |
XETRA | 17,185 |
0,105 +0,61% |
24.05 09:40 |
17,260 17,165 |
11,81% | 13,51% | 31,99% | 11.073,93 | |
| FRA | 17,244 |
-0,046 -0,27% |
24.05 10:26 |
17,192 17,111 |
13,03% | 13,08% | 33,47% | 172,44 | ||
|
XING AG DE000XNG8888 |
XETRA | 46,000 |
0,290 +0,63% |
24.05 09:25 |
45,950 45,610 |
16,46% | 10,84% | -0,54% | 21.324,17 | |
| FRA | 45,904 |
0,404 +0,89% |
24.05 09:27 |
46,064 45,553 |
16,53% | 10,73% | -1,46% | 4.590,40 | ||
|
QIAGEN N.V. NL0000240000 |
XETRA | 14,600 |
0,105 +0,72% |
24.05 10:15 |
14,610 14,600 |
-7,30% | -9,79% | 11,66% | 1,41 Mio. | |
| FRA | 14,550 |
0,077 +0,53% |
24.05 08:03 |
14,599 14,592 |
-7,81% | -9,83% | 10,84% | 0,00 | ||
|
Pfeiffer Vacuum Technology AG DE0006916604 |
XETRA | 97,50 |
0,830 +0,86% |
24.05 10:11 |
97,66 97,38 |
12,46% | 11,02% | 19,31% | 230.075 | |
| FRA | 96,388 |
-0,182 -0,19% |
24.05 08:10 |
97,694 97,494 |
11,26% | 9,06% | 17,67% | 0,00 | ||
|
Nordex SE DE000A0D6554 |
XETRA | 5,976 |
0,056 +0,95% |
24.05 10:13 |
5,979 5,962 |
13,22% | 48,99% | 95,23% | 354.318 | |
| FRA | 6,000 |
0,040 +0,67% |
24.05 10:29 |
6,038 6,017 |
13,64% | 48,11% | 100,00% | 30.050,58 | ||
|
Jenoptik AG DE0006229107 |
XETRA | 9,150 |
0,161 +1,79% |
24.05 10:15 |
9,150 9,132 |
5,05% | 13,40% | 66,36% | 195.862 | |
| FRA | 9,143 |
0,185 +2,07% |
24.05 09:39 |
9,153 9,134 |
5,21% | 13,75% | 67,58% | 30.336,13 | ||
|
Sartorius AG Vz DE0007165631 |
XETRA | 77,73 |
1,730 +2,28% |
24.05 10:13 |
77,73 77,45 |
-1,04% | -11,63% | 56,40% | 448.304 | |
| FRA | 76,000 |
0,001 0,00% |
24.05 09:13 |
77,749 77,333 |
-3,63% | -13,99% | 52,67% | 175.788 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
