Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
MDAX
Index, ISIN DE0008467416, WKN 846741, MDAX
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
Aurubis AG DE0006766504 |
XETRA | 47,375 |
-1,115 -2,30% |
22.05 17:35 |
- - |
-0,83% | -11,91% | 21,18% | 14,77 Mio. | |
| FRA | 46,606 |
-0,608 -1,29% |
23.05 08:15 |
47,072 46,655 |
-2,36% | -13,61% | 18,59% | 5.200,84 | ||
|
GSW Immobilien AG DE000GSW1111 |
XETRA | 33,050 |
-0,700 -2,07% |
22.05 17:36 |
- - |
12,91% | 6,22% | 23,18% | 5,34 Mio. | |
| FRA | 32,525 |
-0,558 -1,69% |
23.05 08:14 |
32,565 32,368 |
12,99% | 4,37% | 26,55% | 6.505,00 | ||
|
KUKA Aktiengesellschaft DE0006204407 |
XETRA | 36,900 |
-0,700 -1,86% |
22.05 17:35 |
- - |
13,05% | 5,46% | 110,74% | 12,33 Mio. | |
| FRA | 35,612 |
-0,743 -2,04% |
23.05 08:34 |
35,745 35,479 |
8,38% | 1,57% | 103,26% | 73.337 | ||
|
WINCOR NIXDORF Aktiengesellschaft DE000A0CAYB2 |
XETRA | 43,700 |
-0,605 -1,37% |
22.05 17:35 |
- - |
9,18% | 13,18% | 52,58% | 5,79 Mio. | |
| FRA | 42,641 |
-0,877 -2,02% |
23.05 08:26 |
42,809 42,491 |
7,45% | 10,12% | 48,08% | 12.792,30 | ||
|
Wacker Chemie AG DE000WCH8881 |
XETRA | 55,45 |
-0,770 -1,37% |
22.05 17:35 |
- - |
5,42% | -18,46% | -1,63% | 8,98 Mio. | |
| FRA | 54,000 |
-1,020 -1,85% |
23.05 08:21 |
54,000 53,500 |
2,27% | -20,69% | -4,26% | 35.160,00 | ||
|
Hannover Rück SE DE0008402215 |
XETRA | 58,56 |
-0,770 -1,30% |
22.05 17:35 |
- - |
-7,11% | 0,71% | 35,01% | 17,01 Mio. | |
| FRA | 56,800 |
-1,570 -2,69% |
23.05 08:37 |
56,970 56,630 |
-9,70% | -1,98% | 30,43% | 159.657 | ||
|
Deutsche Wohnen AG DE000A0HN5C6 |
XETRA | 15,565 |
-0,195 -1,24% |
22.05 17:35 |
- - |
16,16% | 9,61% | 30,47% | 4,86 Mio. | |
| FRA | 15,298 |
-0,228 -1,47% |
23.05 08:03 |
15,374 15,298 |
14,16% | 8,00% | 27,33% | 0,00 | ||
|
Rational AG DE0007010803 |
XETRA | 243,35 |
-2,550 -1,04% |
22.05 17:35 |
- - |
6,80% | -3,60% | 40,62% | 1,87 Mio. | |
| FRA | 240,631 |
-4,045 -1,65% |
23.05 08:08 |
240,294 238,506 |
7,84% | -4,96% | 36,91% | 4.812,62 | ||
|
SGL CARBON SE DE0007235301 |
XETRA | 28,720 |
-0,300 -1,03% |
22.05 17:35 |
- - |
10,46% | -13,17% | -8,13% | 1,76 Mio. | |
| FRA | 28,330 |
-0,240 -0,84% |
23.05 08:22 |
28,386 28,273 |
9,31% | -14,36% | -9,26% | 19.268,96 | ||
|
Gerry Weber International AG DE0003304101 |
XETRA | 35,500 |
-0,310 -0,87% |
22.05 17:35 |
- - |
8,80% | -0,27% | 16,15% | 1,54 Mio. | |
| FRA | 33,900 |
-1,211 -3,45% |
23.05 08:30 |
34,366 34,111 |
3,29% | -5,16% | 11,84% | 60.284 | ||
|
BayWa AG vNa DE0005194062 |
XETRA | 39,035 |
-0,325 -0,83% |
22.05 17:35 |
- - |
3,98% | 6,32% | 43,91% | 2,12 Mio. | |
| FRA | 38,560 |
-0,711 -1,81% |
23.05 08:30 |
38,480 38,307 |
2,80% | 4,66% | 42,42% | 12.735,60 | ||
|
Deutsche EuroShop AG DE0007480204 |
XETRA | 34,125 |
-0,275 -0,80% |
22.05 17:35 |
- - |
8,90% | 8,89% | 18,53% | 3,41 Mio. | |
| FRA | 33,505 |
-0,569 -1,67% |
23.05 08:11 |
33,672 33,505 |
7,09% | 7,07% | 16,55% | 0,00 | ||
|
RHÖN-KLINIKUM AG DE0007042301 |
XETRA | 16,680 |
-0,115 -0,68% |
22.05 17:35 |
- - |
2,08% | 6,11% | -23,63% | 3,96 Mio. | |
| FRA | 16,300 |
-0,376 -2,25% |
23.05 08:34 |
16,480 16,250 |
0,31% | 5,74% | -25,37% | 16.364,00 | ||
|
Klöckner & Co SE DE000KC01000 |
XETRA | 9,866 |
-0,054 -0,54% |
22.05 17:35 |
- - |
4,27% | -11,71% | 25,04% | 7,23 Mio. | |
| FRA | 9,500 |
-0,345 -3,50% |
23.05 08:33 |
9,567 9,473 |
0,24% | -14,68% | 19,89% | 20.783,45 | ||
|
Gildemeister AG DE0005878003 |
XETRA | 17,900 |
-0,080 -0,44% |
22.05 17:35 |
- - |
8,98% | -6,11% | 35,09% | 4,23 Mio. | |
| FRA | 17,300 |
-0,560 -3,14% |
23.05 08:30 |
17,460 17,300 |
5,64% | -9,14% | 31,65% | 34.784,00 | ||
|
Hugo Boss AG DE000A1PHFF7 |
XETRA | 86,19 |
-0,310 -0,36% |
22.05 17:36 |
- - |
-0,50% | -2,94% | 10,81% | 9,54 Mio. | |
| FRA | 84,420 |
-1,799 -2,09% |
23.05 08:35 |
84,731 84,134 |
-2,39% | -4,60% | 7,00% | 16.464,60 | ||
|
Axel Springer AG DE0005501357 |
XETRA | 33,735 |
-0,120 -0,35% |
22.05 17:35 |
- - |
-4,03% | -7,28% | 2,09% | 5,31 Mio. | |
| FRA | 32,861 |
-0,773 -2,30% |
23.05 08:28 |
33,046 32,740 |
-6,36% | -9,55% | -0,55% | 13.971,45 | ||
|
Leoni AG DE0005408884 |
XETRA | 38,840 |
-0,130 -0,33% |
22.05 17:35 |
- - |
18,58% | 20,25% | 20,62% | 10,63 Mio. | |
| FRA | 37,137 |
-1,464 -3,79% |
23.05 08:24 |
37,331 37,109 |
13,57% | 14,62% | 14,62% | 219.689 | ||
|
Rheinmetall AG DE0007030009 |
XETRA | 39,295 |
-0,105 -0,27% |
22.05 17:35 |
- - |
10,36% | -5,23% | 15,51% | 7,18 Mio. | |
| FRA | 38,200 |
-0,954 -2,44% |
23.05 08:25 |
38,550 38,050 |
6,41% | -8,51% | 12,66% | 12.990,80 | ||
|
STADA Arzneimittel AG DE0007251803 |
XETRA | 34,100 |
-0,030 -0,09% |
22.05 17:35 |
- - |
12,36% | 16,96% | 36,40% | 10,70 Mio. | |
| FRA | 33,500 |
-0,635 -1,86% |
23.05 08:35 |
33,600 33,400 |
11,04% | 14,65% | 34,11% | 81.390 | ||
|
Gerresheimer AG DE000A0LD6E6 |
XETRA | 47,570 |
-0,035 -0,07% |
22.05 17:35 |
- - |
9,17% | 8,13% | 39,09% | 4,06 Mio. | |
| FRA | 46,603 |
-0,647 -1,37% |
23.05 08:08 |
46,754 46,406 |
7,13% | 5,66% | 35,98% | 0,00 | ||
|
Hamburger Hafen und Logistik AG DE000A0S8488 |
XETRA | 18,995 |
-0,005 -0,03% |
22.05 17:35 |
- - |
14,77% | 3,94% | -6,41% | 3,55 Mio. | |
| FRA | 18,900 |
-0,021 -0,11% |
23.05 08:05 |
18,800 18,620 |
13,78% | 3,03% | -7,49% | 39.954,60 | ||
|
MAN SE St DE0005937007 |
XETRA | 85,53 |
- 0,00% |
22.05 17:35 |
- - |
1,21% | -3,55% | 9,46% | 8,33 Mio. | |
| FRA | 84,550 |
-0,596 -0,70% |
23.05 08:11 |
- - |
0,22% | -4,44% | 7,64% | 42.320,00 | ||
|
Symrise AG DE000SYM9999 |
XETRA | 32,265 |
0,015 +0,05% |
22.05 17:35 |
- - |
2,62% | 11,91% | 36,14% | 4,61 Mio. | |
| FRA | 32,015 |
-0,250 -0,77% |
23.05 08:34 |
32,094 31,935 |
1,65% | 11,24% | 35,32% | 38.438,54 | ||
|
PUMA SE DE0006969603 |
XETRA | 229,15 |
0,150 +0,07% |
22.05 17:35 |
- - |
-1,86% | -0,48% | -7,10% | 3,12 Mio. | |
| FRA | 227,500 |
-1,079 -0,47% |
23.05 08:12 |
228,637 227,500 |
-2,33% | -0,95% | -7,53% | 0,00 | ||
|
EADS N.V. NL0000235190 |
XETRA | 43,100 |
0,040 +0,09% |
22.05 17:35 |
- - |
6,21% | 20,36% | 54,29% | 3,62 Mio. | |
| FRA | 41,879 |
-1,235 -2,86% |
23.05 08:33 |
42,007 41,844 |
3,32% | 16,33% | 49,04% | 233.285 | ||
|
Kabel Deutschland Holding AG DE000KD88880 |
XETRA | 72,42 |
0,080 +0,11% |
22.05 17:35 |
- - |
-1,80% | 5,61% | 48,89% | 11,15 Mio. | |
| FRA | 71,111 |
-0,839 -1,17% |
23.05 08:30 |
71,809 71,100 |
-3,23% | 3,10% | 45,60% | 711,11 | ||
|
MTU Aero Engines Holding AG DE000A0D9PT0 |
XETRA | 79,25 |
0,110 +0,14% |
22.05 17:35 |
- - |
7,28% | 11,79% | 33,91% | 7,72 Mio. | |
| FRA | 76,647 |
-2,497 -3,16% |
23.05 08:33 |
77,447 76,690 |
3,80% | 7,65% | 29,85% | 37.196,51 | ||
|
Brenntag AG DE000A1DAHH0 |
XETRA | 124,95 |
0,200 +0,16% |
22.05 17:35 |
- - |
-1,26% | 13,59% | 40,47% | 11,34 Mio. | |
| FRA | 123,000 |
-3,000 -2,38% |
23.05 08:17 |
123,413 122,642 |
-3,12% | 12,21% | 38,82% | 20.278,09 | ||
|
HOCHTIEF AG DE0006070006 |
XETRA | 56,51 |
0,100 +0,18% |
22.05 17:35 |
- - |
11,15% | 3,73% | 54,61% | 5,41 Mio. | |
| FRA | 55,400 |
-1,000 -1,77% |
23.05 08:36 |
55,650 55,230 |
8,95% | 2,29% | 51,00% | 7.484,25 | ||
|
TAG Immobilien AG DE0008303504 |
XETRA | 9,616 |
0,019 +0,20% |
22.05 17:35 |
- - |
8,39% | 9,15% | 26,79% | 3,18 Mio. | |
| FRA | 9,490 |
-0,125 -1,30% |
23.05 08:33 |
9,556 9,486 |
7,37% | 8,12% | 25,88% | 0,00 | ||
|
Fielmann AG DE0005772206 |
XETRA | 79,51 |
0,170 +0,21% |
22.05 17:35 |
- - |
6,94% | 10,20% | 12,30% | 5,03 Mio. | |
| FRA | 79,253 |
- 0,00% |
22.05 19:49 |
79,460 78,862 |
6,81% | 9,81% | 12,22% | 0,00 | ||
|
ProSiebenSat.1 Media AG DE0007771172 |
XETRA | 31,250 |
0,065 +0,21% |
22.05 17:35 |
- - |
9,65% | 31,75% | 84,09% | 20,03 Mio. | |
| FRA | 30,360 |
-0,858 -2,75% |
23.05 08:33 |
30,466 30,254 |
6,79% | 27,78% | 79,28% | 68.423 | ||
|
Fraport AG DE0005773303 |
XETRA | 46,900 |
0,120 +0,26% |
22.05 17:35 |
- - |
2,02% | 4,06% | 11,14% | 7,31 Mio. | |
| FRA | 46,091 |
-0,790 -1,69% |
23.05 08:15 |
45,774 45,617 |
0,69% | 2,23% | 7,53% | 11.522,75 | ||
|
Dürr AG DE0005565204 |
XETRA | 101,55 |
0,400 +0,40% |
22.05 17:35 |
- - |
20,18% | 25,76% | 142,39% | 3,30 Mio. | |
| FRA | 97,250 |
-4,570 -4,49% |
23.05 08:31 |
98,000 97,250 |
15,40% | 19,80% | 131,55% | 150.907 | ||
|
ElringKlinger AG DE0007856023 |
XETRA | 27,460 |
0,110 +0,40% |
22.05 17:35 |
- - |
17,43% | 1,33% | 41,18% | 3,59 Mio. | |
| FRA | 27,178 |
-0,179 -0,65% |
23.05 08:18 |
27,277 27,075 |
16,65% | 0,44% | 39,94% | 11.550,65 | ||
|
Aareal Bank AG DE0005408116 |
XETRA | 18,720 |
0,080 +0,43% |
22.05 17:35 |
- - |
10,74% | 4,87% | 51,76% | 3,11 Mio. | |
| FRA | 18,210 |
-0,590 -3,14% |
23.05 08:25 |
18,250 18,190 |
8,32% | 2,02% | 46,34% | 25.494,70 | ||
|
Sky Deutschland AG DE000SKYD000 |
XETRA | 5,320 |
0,038 +0,72% |
22.05 17:35 |
- - |
23,72% | 8,04% | 148,71% | 10,64 Mio. | |
| FRA | 5,150 |
-0,160 -3,01% |
23.05 08:35 |
5,172 5,134 |
20,58% | 4,74% | 142,24% | 80.271 | ||
|
GEA Group Aktiengesellschaft DE0006602006 |
XETRA | 29,115 |
0,225 +0,78% |
22.05 17:35 |
- - |
12,81% | 6,92% | 42,79% | 15,72 Mio. | |
| FRA | 27,821 |
-1,189 -4,10% |
23.05 08:36 |
27,821 27,722 |
7,96% | 2,32% | 36,48% | 82.980 | ||
|
Bilfinger SE DE0005909006 |
XETRA | 79,01 |
0,610 +0,78% |
22.05 17:36 |
- - |
2,69% | -1,23% | 23,40% | 8,94 Mio. | |
| FRA | 77,400 |
-1,506 -1,91% |
23.05 08:16 |
77,800 77,400 |
0,54% | -3,20% | 20,84% | 35.616,70 | ||
|
TUI AG DE000TUAG000 |
XETRA | 9,716 |
0,077 +0,80% |
22.05 17:35 |
- - |
20,73% | 22,21% | 105,67% | 7,83 Mio. | |
| FRA | 9,337 |
-0,262 -2,73% |
23.05 08:34 |
9,387 9,319 |
15,77% | 17,18% | 94,97% | 117.024 | ||
|
Salzgitter AG DE0006202005 |
XETRA | 32,050 |
0,265 +0,83% |
22.05 17:35 |
- - |
9,57% | -8,99% | -9,53% | 16,75 Mio. | |
| FRA | 31,232 |
-0,679 -2,13% |
23.05 08:32 |
31,543 31,232 |
6,39% | -12,08% | -12,03% | 4.226,16 | ||
|
Krones AG DE0006335003 |
XETRA | 55,13 |
0,520 +0,95% |
22.05 17:35 |
- - |
-5,36% | 11,40% | 39,13% | 3,28 Mio. | |
| FRA | 53,780 |
-1,070 -1,95% |
23.05 08:18 |
54,250 53,750 |
-7,44% | 8,98% | 35,45% | 17.226,40 | ||
|
NORMA Group AG DE000A1H8BV3 |
XETRA | 28,790 |
0,330 +1,16% |
22.05 17:35 |
- - |
12,81% | 16,18% | 48,79% | 2,22 Mio. | |
| FRA | 27,622 |
-1,201 -4,17% |
23.05 08:05 |
28,043 27,777 |
8,60% | 9,73% | 42,31% | 1.767,81 | ||
|
GAGFAH S.A. LU0269583422 |
XETRA | 10,300 |
0,125 +1,23% |
22.05 17:35 |
- - |
10,04% | 18,15% | 47,78% | 803.438 | |
| FRA | 10,065 |
-0,204 -1,99% |
23.05 08:25 |
10,140 10,065 |
7,85% | 15,80% | 44,40% | 5.984,70 | ||
|
Südzucker AG DE0007297004 |
XETRA | 26,480 |
0,330 +1,26% |
22.05 17:35 |
- - |
-13,98% | -19,64% | 8,41% | 26,34 Mio. | |
| FRA | 26,200 |
-0,400 -1,50% |
23.05 08:19 |
26,298 26,103 |
-14,76% | -20,36% | 6,80% | 49.769,04 | ||
|
Talanx Aktiengesellschaft DE000TLX1005 |
XETRA | 24,790 |
0,515 +2,12% |
22.05 17:35 |
- - |
5,18% | 9,18% | - | 3,29 Mio. | |
| FRA | 24,050 |
-0,849 -3,41% |
23.05 08:35 |
24,270 24,030 |
2,33% | 6,12% | - | 30.045,19 | ||
|
Fuchs Petrolub AG Vz DE0005790430 |
XETRA | 64,19 |
1,380 +2,20% |
22.05 17:35 |
- - |
1,50% | 6,31% | 54,34% | 10,51 Mio. | |
| FRA | 62,610 |
-1,487 -2,32% |
23.05 08:28 |
62,986 62,600 |
-1,56% | 3,74% | 50,20% | 30.429,77 | ||
|
Celesio AG DE000CLS1001 |
XETRA | 16,765 |
0,415 +2,54% |
22.05 17:35 |
- - |
11,62% | 23,73% | 42,68% | 6,52 Mio. | |
| FRA | 15,990 |
-0,603 -3,63% |
23.05 08:17 |
16,050 15,920 |
6,51% | 17,94% | 34,83% | 37.670,70 | ||
|
METRO AG St DE0007257503 |
XETRA | 27,335 |
2,560 +10,33% |
22.05 17:35 |
- - |
19,42% | 14,80% | 15,09% | 146,78 Mio. | |
| FRA | 26,520 |
-0,500 -1,85% |
23.05 08:36 |
26,650 26,520 |
16,32% | 10,50% | 11,99% | 113.676 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
