Bitte warten...
Börse Frankfurt

HDAX (Performance)

Index, ISIN DE0008469016, WKN 846901, HDAX

Name
ISIN 		Börsen-
platz 		Letzter Stand Zum Vortag Datum
Zeit 		Geld/Brief
Spanne 		Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Pfeiffer Vacuum Technology AG
DE0006916604 		XETRA 81,70 1,630
+2,04% 		19.06
11:44 		81,74
81,45 		-16,66% -14,20% -1,97% 1,79 Mio.  
FRA 79,902 -0,565
-0,70% 		19.06
08:06 		81,781
81,667 		-18,78% -15,69% -3,06% 0,00  
Krones AG
DE0006335003 		XETRA 55,88 1,040
+1,90% 		19.06
11:49 		55,86
55,69 		3,60% 9,53% 40,61% 1,50 Mio.  
FRA 54,950 0,150
+0,27% 		19.06
09:30 		56,105
55,998 		1,85% 7,75% 38,41% 9.895,20  
Fresenius SE & Co. KGaA
DE0005785604 		XETRA 95,40 1,580
+1,68% 		19.06
11:50 		95,40
95,33 		-1,13% 0,74% 15,25% 12,74 Mio.  
FRA 95,341 1,334
+1,42% 		19.06
11:49 		95,235
95,197 		-1,42% 0,70% 15,16% 30.890,68  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2 		XETRA 43,085 0,685
+1,62% 		19.06
11:50 		43,085
43,050 		-2,49% 14,37% 54,29% 3,52 Mio.  
FRA 43,096 0,275
+0,64% 		19.06
10:30 		43,155
43,115 		-1,41% 14,30% 53,94% 20.168,50  
Sky Deutschland AG
DE000SKYD000 		XETRA 5,295 0,081
+1,55% 		19.06
11:49 		5,297
5,290 		3,02% 22,17% 106,27% 2,13 Mio.  
FRA 5,294 0,094
+1,81% 		19.06
11:58 		5,294
5,289 		3,48% 24,16% 108,43% 61.239  
Deutsche Börse AG
DE0005810055 		XETRA 49,920 0,720
+1,46% 		19.06
11:50 		49,920
49,875 		7,69% 0,55% 23,17% 23,39 Mio.  
FRA 49,735 0,733
+1,50% 		19.06
11:34 		49,894
49,856 		7,71% -0,05% 22,33% 123.197  
ProSiebenSat.1 Media AG
DE0007771172 		XETRA 33,605 0,480
+1,45% 		19.06
11:49 		33,610
33,580 		9,48% 19,48% 85,36% 5,50 Mio.  
FRA 33,557 0,387
+1,17% 		19.06
11:59 		33,497
33,458 		9,02% 19,68% 84,64% 310.102  
Axel Springer AG
DE0005501357 		XETRA 33,900 0,450
+1,35% 		19.06
11:49 		33,900
33,880 		1,89% -2,47% 0,74% 1,68 Mio.  
FRA 33,790 0,280
+0,84% 		19.06
11:18 		33,939
33,906 		1,46% -2,51% 0,76% 32.135,64  
Merck KGaA
DE0006599905 		XETRA 124,95 1,650
+1,34% 		19.06
11:49 		125,00
124,85 		5,00% 9,65% 57,73% 11,15 Mio.  
FRA 123,200 0,244
+0,20% 		19.06
08:00 		124,928
124,828 		3,53% 8,36% 56,17% 616,00  
Infineon Technologies AG
DE0006231004 		XETRA 6,925 0,090
+1,32% 		19.06
11:50 		6,928
6,924 		8,19% 7,36% 10,17% 21,94 Mio.  
FRA 6,916 0,086
+1,26% 		19.06
11:57 		6,912
6,907 		7,88% 7,19% 9,57% 634.414  
ElringKlinger AG
DE0007856023 		XETRA 26,935 0,350
+1,32% 		19.06
11:49 		26,945
26,885 		1,01% 13,29% 46,19% 272.512  
FRA 26,900 0,414
+1,56% 		19.06
10:43 		26,937
26,886 		1,26% 13,57% 46,22% 2.663,10  
TAG Immobilien AG
DE0008303504 		XETRA 8,363 0,108
+1,31% 		19.06
11:49 		8,373
8,356 		-10,17% -5,50% 7,92% 493.329  
FRA 8,235 0,011
+0,13% 		19.06
09:54 		8,369
8,357 		-11,54% -6,60% 6,91% 3.294,00  
Continental AG
DE0005439004 		XETRA 102,90 1,300
+1,28% 		19.06
11:49 		103,00
102,85 		2,59% 6,63% 54,04% 12,64 Mio.  
FRA 102,819 1,219
+1,20% 		19.06
11:33 		102,882
102,769 		2,77% 6,71% 53,64% 162.831  
Jenoptik AG
DE0006229107 		XETRA 10,280 0,125
+1,23% 		19.06
11:50 		10,280
10,265 		12,72% 35,89% 99,77% 451.209  
FRA 10,300 0,118
+1,16% 		19.06
11:43 		10,270
10,254 		12,86% 36,93% 99,46% 36.002,46  
Henkel AG & Co. KGaA Vz
DE0006048432 		XETRA 76,32 0,890
+1,18% 		19.06
11:50 		76,36
76,30 		-0,16% 2,65% 43,62% 11,48 Mio.  
FRA 76,260 0,999
+1,33% 		19.06
11:53 		76,386
76,385 		-0,01% 2,47% 43,18% 118.014  
TUI AG
DE000TUAG000 		XETRA 9,269 0,107
+1,17% 		19.06
11:49 		9,269
9,259 		-4,32% 13,67% 113,52% 1,40 Mio.  
FRA 9,250 0,100
+1,09% 		19.06
11:35 		9,266
9,257 		-4,00% 14,48% 112,69% 16.064,10  
GAGFAH S.A.
LU0269583422 		XETRA 10,030 0,115
+1,16% 		19.06
11:49 		10,055
10,030 		-2,90% 11,53% 39,71% 718.048  
FRA 10,023 0,138
+1,40% 		19.06
11:23 		10,065
10,038 		-3,24% 11,79% 40,03% 24.699,17  
BAYER AG
DE000BAY0017 		XETRA 84,74 0,920
+1,10% 		19.06
11:50 		84,75
84,72 		1,13% 8,31% 54,66% 47,17 Mio.  
FRA 84,593 0,706
+0,84% 		19.06
11:42 		84,709
84,693 		0,96% 8,30% 54,57% 97.366  
Celesio AG
DE000CLS1001 		XETRA 16,240 0,175
+1,09% 		19.06
11:49 		16,245
16,225 		0,43% 13,92% 31,34% 491.243  
FRA 16,165 0,226
+1,42% 		19.06
11:21 		16,242
16,218 		0,28% 13,20% 30,57% 19.607,24  
Nordex SE
DE000A0D6554 		XETRA 5,612 0,060
+1,08% 		19.06
11:49 		5,615
5,596 		-6,28% 19,43% 105,49% 743.801  
FRA 5,593 0,043
+0,77% 		19.06
11:51 		5,595
5,579 		-7,25% 19,08% 106,00% 21.955,20  
Beiersdorf Aktiengesellschaft
DE0005200000 		XETRA 68,48 0,720
+1,06% 		19.06
11:49 		68,48
68,45 		-2,92% -3,17% 27,95% 12,47 Mio.  
FRA 68,397 0,475
+0,70% 		19.06
11:53 		68,488
68,458 		-3,27% -3,23% 28,10% 21.158,24  
Münchener Rück AG
DE0008430026 		XETRA 145,45 1,400
+0,97% 		19.06
11:50 		145,50
145,40 		-2,51% -1,62% 37,61% 32,77 Mio.  
FRA 145,325 1,277
+0,89% 		19.06
11:53 		145,426
145,425 		-2,73% -1,49% 37,73% 332.609  
LPKF Laser & Electronics AG
DE0006450000 		XETRA 23,975 0,225
+0,95% 		19.06
11:46 		23,975
23,910 		9,75% 31,88% 94,13% 283.489  
FRA 23,960 0,160
+0,67% 		19.06
11:10 		23,951
23,908 		9,61% 32,03% 93,09% 48.952,85  
Leoni AG
DE0005408884 		XETRA 38,920 0,350
+0,91% 		19.06
11:49 		38,940
38,865 		2,94% 19,51% 23,71% 1,24 Mio.  
FRA 38,880 0,310
+0,80% 		19.06
11:50 		38,986
38,904 		3,40% 19,34% 22,65% 18.977,10  
GEA Group Aktiengesellschaft
DE0006602006 		XETRA 29,225 0,250
+0,86% 		19.06
11:50 		29,245
29,225 		4,56% 11,06% 37,95% 3,34 Mio.  
FRA 29,300 0,350
+1,21% 		19.06
11:53 		29,403
29,383 		5,02% 11,49% 38,82% 69.256  
Symrise AG
DE000SYM9999 		XETRA 31,895 0,260
+0,82% 		19.06
11:49 		31,895
31,860 		-0,99% 4,13% 33,73% 1,52 Mio.  
FRA 31,742 0,162
+0,51% 		19.06
10:59 		31,844
31,822 		-1,14% 3,45% 33,32% 3.809,04  
Deutsche Post AG
DE0005552004 		XETRA 19,960 0,160
+0,81% 		19.06
11:50 		19,965
19,960 		1,09% 8,45% 47,74% 21,49 Mio.  
FRA 19,968 0,162
+0,82% 		19.06
11:55 		19,965
19,959 		0,79% 8,31% 47,63% 266.610  
MorphoSys AG
DE0006632003 		XETRA 38,805 0,305
+0,79% 		19.06
11:46 		38,855
38,760 		8,52% 27,44% 127,53% 1,11 Mio.  
FRA 38,703 -0,197
-0,51% 		19.06
11:54 		38,668
38,590 		8,02% 27,02% 127,20% 19.445,74  
Linde AG
DE0006483001 		XETRA 146,15 1,150
+0,79% 		19.06
11:49 		146,20
146,05 		-3,82% 0,34% 19,45% 21,10 Mio.  
FRA 145,966 1,016
+0,70% 		19.06
11:43 		146,137
146,063 		-3,83% 0,17% 19,45% 47.682,39  
BASF SE
DE000BASF111 		XETRA 74,94 0,580
+0,78% 		19.06
11:50 		74,95
74,94 		0,70% 2,17% 31,04% 70,47 Mio.  
FRA 74,925 0,925
+1,25% 		19.06
12:03 		74,929
74,910 		0,98% 2,43% 31,45% 550.028  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802 		XETRA 53,58 0,380
+0,71% 		19.06
11:49 		53,63
53,58 		3,44% 3,28% -1,60% 8,05 Mio.  
FRA 53,200 -0,188
-0,35% 		19.06
10:46 		53,570
53,545 		2,30% 2,46% -2,14% 39.010,24  
HOCHTIEF AG
DE0006070006 		XETRA 51,09 0,340
+0,67% 		19.06
11:50 		51,12
51,09 		-10,07% -6,65% 34,04% 2,98 Mio.  
FRA 50,873 -1,287
-2,47% 		19.06
09:06 		51,096
51,044 		-11,00% -6,89% 33,55% 12.725,30  
Daimler AG
DE0007100000 		XETRA 47,490 0,310
+0,66% 		19.06
11:50 		47,500
47,480 		-3,08% 6,24% 34,17% 49,47 Mio.  
FRA 47,603 0,494
+1,05% 		19.06
11:38 		47,484
47,483 		-2,37% 6,79% 33,98% 603.188  
SMA Solar Technology AG
DE000A0DJ6J9 		XETRA 25,145 0,160
+0,64% 		19.06
11:46 		25,180
25,130 		19,14% 16,52% -10,31% 212.822  
FRA 25,197 0,302
+1,21% 		19.06
11:39 		25,150
25,080 		19,98% 15,63% -10,46% 7.549,50  
Fielmann AG
DE0005772206 		XETRA 82,11 0,510
+0,63% 		19.06
11:50 		82,20
82,09 		1,73% 14,87% 14,65% 891.909  
FRA 82,000 0,501
+0,61% 		19.06
11:44 		82,184
82,083 		1,56% 14,69% 14,53% 13.938,88  
Kabel Deutschland Holding AG
DE000KD88880 		XETRA 86,05 0,540
+0,63% 		19.06
11:50 		86,07
86,03 		17,65% 23,83% 78,92% 34,73 Mio.  
FRA 86,000 -0,999
-1,15% 		19.06
11:53 		85,966
85,923 		17,65% 22,96% 79,47% 1,39 Mio.  
EVOTEC AG
DE0005664809 		XETRA 2,787 0,017
+0,61% 		19.06
11:41 		2,780
2,776 		-1,10% 13,43% 35,42% 296.096  
FRA 2,768 -0,007
-0,25% 		19.06
11:58 		2,778
2,773 		-1,56% 12,06% 33,40% 4.160,50  
Hannover Rück SE
DE0008402215 		XETRA 57,99 0,340
+0,59% 		19.06
11:50 		57,99
57,93 		-3,78% -6,42% 28,82% 3,49 Mio.  
FRA 57,928 0,512
+0,89% 		19.06
11:53 		57,882
57,881 		-3,65% -7,08% 28,67% 34.562,01  
Südzucker AG
DE0007297004 		XETRA 25,700 0,150
+0,59% 		19.06
11:50 		25,735
25,695 		-0,06% -21,87% 1,80% 3,67 Mio.  
FRA 25,520 -0,124
-0,48% 		19.06
10:12 		25,727
25,697 		-1,47% -22,13% 1,41% 54.492  
Gildemeister AG
DE0005878003 		XETRA 17,095 0,095
+0,56% 		19.06
11:49 		17,100
17,065 		-5,81% -3,58% 35,51% 533.589  
FRA 16,980 -0,120
-0,70% 		19.06
09:29 		17,169
17,121 		-5,41% -4,14% 32,52% 18.683,60  
Deutsche Telekom AG
DE0005557508 		XETRA 8,910 0,048
+0,54% 		19.06
11:50 		8,914
8,909 		-3,23% 5,06% 7,79% 34,47 Mio.  
FRA 8,910 0,018
+0,20% 		19.06
12:01 		8,910
8,907 		-2,77% 4,87% 7,79% 147.153  
Gerry Weber International AG
DE0003304101 		XETRA 32,200 0,170
+0,53% 		19.06
11:49 		32,190
32,120 		-9,04% -6,95% 2,01% 1,12 Mio.  
FRA 32,068 -0,012
-0,04% 		19.06
11:30 		32,148
32,102 		-9,17% -7,11% 0,87% 9.745,84  
Allianz SE
DE0008404005 		XETRA 116,20 0,600
+0,52% 		19.06
11:50 		116,20
116,15 		-2,84% 6,36% 54,93% 70,07 Mio.  
FRA 116,000 0,457
+0,40% 		19.06
11:54 		116,100
116,000 		-2,55% 6,57% 54,26% 204.132  
QIAGEN N.V.
NL0000240000 		XETRA 14,775 0,075
+0,51% 		19.06
11:49 		14,785
14,765 		1,51% -7,25% 12,19% 1,39 Mio.  
FRA 14,751 0,078
+0,53% 		19.06
10:52 		14,788
14,773 		1,28% -7,35% 11,74% 18.121,08  
adidas AG
DE000A1EWWW0 		XETRA 83,22 0,395
+0,48% 		19.06
11:49 		83,23
83,20 		-2,70% 4,41% 40,78% 29,57 Mio.  
FRA 83,093 0,065
+0,08% 		19.06
11:28 		83,163
83,123 		-2,92% 4,47% 40,25% 71.521  
Deutsche Wohnen AG
DE000A0HN5C6 		XETRA 13,655 0,065
+0,48% 		19.06
11:49 		13,655
13,625 		-10,49% -6,89% 16,61% 478.990  
FRA 13,521 -0,035
-0,26% 		19.06
09:05 		13,621
13,591 		-11,15% -7,57% 15,77% 0,00  
Drillisch AG
DE0005545503 		XETRA 12,900 0,060
+0,47% 		19.06
11:49 		12,895
12,870 		-9,12% 1,18% 67,12% 831.686  
FRA 12,880 0,040
+0,31% 		19.06
11:57 		12,903
12,892 		-9,61% 1,27% 66,34% 97.121  
Volkswagen AG Vz
DE0007664039 		XETRA 162,55 0,750
+0,46% 		19.06
11:50 		162,60
162,50 		-3,47% 2,52% 28,60% 48,52 Mio.  
FRA 161,745 -0,055
-0,03% 		19.06
11:23 		162,395
162,355 		-3,44% 1,92% 27,37% 169.507  
KUKA Aktiengesellschaft
DE0006204407 		XETRA 33,970 0,150
+0,44% 		19.06
11:49 		33,990
33,925 		-10,13% 3,66% 95,23% 766.770  
FRA 33,777 -0,101
-0,30% 		19.06
09:26 		34,000
33,943 		-10,67% 3,93% 94,12% 5.860,53  
euromicron AG
DE000A1K0300 		XETRA 14,490 0,060
+0,42% 		19.06
10:22 		14,520
14,470 		-8,29% -1,76% -19,79% 5.796,49  
FRA 14,418 0,038
+0,26% 		19.06
09:05 		14,514
14,475 		-9,09% -2,87% -20,74% 0,00  
Ergebnisse 1 - 50 von 110
Anzeige

Haben Sie Anregungen oder Fragen zu dieser Seite?