Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Kontakt
Hotline +49 (0) 69 211183109-18 Uhr MEZ
redaktion@deutsche-boerse.com
Stellen Sie Ihre Fragen online
HDAX (Performance)
Index, ISIN DE0008469016, WKN 846901, HDAX
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
Aareal Bank AG DE0005408116 |
XETRA | 18,680 |
-0,410 -2,15% |
19.06 17:35 |
- - |
-1,32% | 6,74% | 52,49% | 3,21 Mio. | |
| FRA | 18,697 |
-0,153 -0,81% |
19.06 18:41 |
18,836 18,736 |
-0,61% | 7,02% | 52,28% | 85.487 | ||
|
adidas AG DE000A1EWWW0 |
XETRA | 82,40 |
-0,420 -0,51% |
19.06 17:35 |
- - |
-3,65% | 3,39% | 39,40% | 67,44 Mio. | |
| FRA | 82,642 |
-0,386 -0,46% |
19.06 19:08 |
83,135 82,825 |
-3,44% | 3,90% | 39,48% | 166.159 | ||
|
ADVA Optical Networking SE DE0005103006 |
XETRA | 3,903 |
-0,116 -2,89% |
19.06 17:35 |
- - |
1,38% | -2,84% | -9,21% | 781.991 | |
| FRA | 3,887 |
-0,116 -2,90% |
19.06 17:36 |
3,918 3,887 |
1,36% | -3,07% | -9,29% | 15.820,00 | ||
|
AIXTRON SE DE000A0WMPJ6 |
XETRA | 13,030 |
0,055 +0,42% |
19.06 17:35 |
- - |
6,11% | 21,27% | 13,21% | 9,34 Mio. | |
| FRA | 12,971 |
-0,059 -0,45% |
19.06 17:48 |
13,144 13,020 |
5,70% | 21,21% | 11,99% | 41.839,65 | ||
|
Allianz SE DE0008404005 |
XETRA | 115,10 |
-0,500 -0,43% |
19.06 17:35 |
- - |
-3,76% | 5,35% | 53,47% | 185,55 Mio. | |
| FRA | 115,400 |
-0,143 -0,12% |
19.06 18:49 |
115,500 115,350 |
-3,05% | 6,02% | 53,46% | 451.362 | ||
|
Aurubis AG DE0006766504 |
XETRA | 45,435 |
-0,850 -1,84% |
19.06 17:35 |
- - |
-4,25% | -12,17% | 15,70% | 9,58 Mio. | |
| FRA | 45,658 |
-0,714 -1,54% |
19.06 12:31 |
45,680 45,480 |
-3,55% | -11,84% | 17,04% | 82.595 | ||
|
Axel Springer AG DE0005501357 |
XETRA | 33,730 |
0,280 +0,84% |
19.06 17:35 |
- - |
1,38% | -2,96% | 0,24% | 6,36 Mio. | |
| FRA | 33,768 |
0,258 +0,77% |
19.06 16:42 |
33,835 33,735 |
1,39% | -2,57% | 0,69% | 44.090,59 | ||
|
BASF SE DE000BASF111 |
XETRA | 73,90 |
-0,460 -0,62% |
19.06 17:35 |
- - |
-0,70% | 0,75% | 29,22% | 190,42 Mio. | |
| FRA | 73,910 |
-0,090 -0,12% |
19.06 19:09 |
74,450 74,208 |
-0,39% | 1,04% | 29,67% | 1,07 Mio. | ||
|
BAYER AG DE000BAY0017 |
XETRA | 84,19 |
0,370 +0,44% |
19.06 17:35 |
- - |
0,48% | 7,60% | 53,66% | 121,98 Mio. | |
| FRA | 84,197 |
0,310 +0,37% |
19.06 19:44 |
84,264 84,130 |
0,49% | 7,79% | 53,84% | 222.147 | ||
|
BayWa AG vNa DE0005194062 |
XETRA | 38,920 |
-0,080 -0,21% |
19.06 17:35 |
- - |
0,18% | 5,52% | 42,93% | 1,20 Mio. | |
| FRA | 38,951 |
0,101 +0,26% |
19.06 15:26 |
- - |
0,65% | 6,07% | 44,98% | 35.871,11 | ||
|
BB Biotech AG CH0038389992 |
XETRA | 91,70 |
0,440 +0,48% |
19.06 17:35 |
- - |
-5,85% | 2,84% | 47,88% | 648.548 | |
| FRA | 91,538 |
0,138 +0,15% |
19.06 16:47 |
92,557 91,548 |
-6,02% | 3,61% | 46,75% | 69.108 | ||
|
Bechtle AG DE0005158703 |
XETRA | 36,640 |
-0,890 -2,37% |
19.06 17:35 |
- - |
-3,58% | 1,78% | 20,09% | 809.171 | |
| FRA | 36,131 |
-1,212 -3,25% |
19.06 17:49 |
- - |
-4,44% | 1,35% | 18,80% | 23.078,47 | ||
|
Beiersdorf Aktiengesellschaft DE0005200000 |
XETRA | 67,74 |
-0,020 -0,03% |
19.06 17:35 |
- - |
-3,97% | -4,21% | 26,57% | 26,53 Mio. | |
| FRA | 67,902 |
-0,020 -0,03% |
19.06 18:20 |
- - |
-3,97% | -3,93% | 27,18% | 49.427,30 | ||
|
Bilfinger SE DE0005909006 |
XETRA | 76,04 |
-0,300 -0,39% |
19.06 17:35 |
- - |
-1,64% | -7,54% | 20,55% | 12,83 Mio. | |
| FRA | 75,896 |
-0,202 -0,27% |
19.06 17:14 |
76,369 76,169 |
-1,61% | -7,71% | 20,31% | 41.043,27 | ||
|
BMW AG St DE0005190003 |
XETRA | 69,80 |
-0,070 -0,10% |
19.06 17:35 |
- - |
-2,96% | 1,06% | 20,49% | 107,51 Mio. | |
| FRA | 69,827 |
-0,105 -0,15% |
19.06 19:02 |
69,844 69,670 |
-2,83% | 1,36% | 19,79% | 208.649 | ||
|
Brenntag AG DE000A1DAHH0 |
XETRA | 119,45 |
-0,550 -0,46% |
19.06 17:35 |
- - |
-3,28% | 4,69% | 32,35% | 10,00 Mio. | |
| FRA | 119,000 |
-1,001 -0,83% |
19.06 17:25 |
120,130 119,430 |
-3,92% | 3,60% | 32,36% | 5.385,00 | ||
|
CANCOM SE DE0005419105 |
XETRA | 17,185 |
-0,440 -2,50% |
19.06 17:35 |
- - |
-0,32% | 16,51% | 18,03% | 610.192 | |
| FRA | 17,050 |
-0,395 -2,26% |
19.06 17:27 |
- - |
-0,64% | 18,50% | 18,40% | 36.324,50 | ||
|
Carl Zeiss Meditec AG DE0005313704 |
XETRA | 26,050 |
0,045 +0,17% |
19.06 17:35 |
- - |
5,64% | 16,84% | 35,40% | 1,46 Mio. | |
| FRA | 26,005 |
0,010 +0,04% |
19.06 19:41 |
26,190 26,050 |
5,97% | 16,93% | 36,92% | 24.165,51 | ||
|
Celesio AG DE000CLS1001 |
XETRA | 17,890 |
1,825 +11,36% |
19.06 17:35 |
- - |
10,64% | 25,50% | 44,68% | 32,81 Mio. | |
| FRA | 17,584 |
1,645 +10,32% |
19.06 19:54 |
17,650 17,518 |
9,08% | 23,14% | 42,04% | 485.424 | ||
|
Commerzbank AG DE000CBK1001 |
XETRA | 7,551 |
0,015 +0,20% |
19.06 17:35 |
- - |
-3,37% | -36,60% | -46,26% | 54,18 Mio. | |
| FRA | 7,532 |
0,012 +0,16% |
19.06 19:39 |
7,567 7,531 |
-3,06% | -37,08% | -46,58% | 492.315 | ||
|
Continental AG DE0005439004 |
XETRA | 101,40 |
-0,200 -0,20% |
19.06 17:35 |
- - |
1,10% | 5,08% | 51,80% | 36,12 Mio. | |
| FRA | 101,450 |
-0,150 -0,15% |
19.06 19:51 |
101,601 101,298 |
1,40% | 5,29% | 51,60% | 195.759 | ||
|
Daimler AG DE0007100000 |
XETRA | 46,720 |
-0,460 -0,97% |
19.06 17:35 |
- - |
-4,65% | 4,52% | 32,00% | 144,78 Mio. | |
| FRA | 46,761 |
-0,348 -0,74% |
19.06 19:01 |
46,809 46,700 |
-4,10% | 4,90% | 31,61% | 839.206 | ||
|
Deutsche Bank AG DE0005140008 |
XETRA | 34,405 |
-0,420 -1,21% |
19.06 17:35 |
- - |
-8,28% | 7,50% | 20,23% | 199,09 Mio. | |
| FRA | 34,376 |
-0,262 -0,76% |
19.06 19:38 |
34,473 34,377 |
-7,76% | 6,59% | 19,69% | 1,05 Mio. | ||
|
Deutsche Börse AG DE0005810055 |
XETRA | 49,290 |
0,090 +0,18% |
19.06 17:35 |
- - |
6,33% | -0,72% | 21,61% | 44,42 Mio. | |
| FRA | 49,300 |
0,298 +0,61% |
19.06 19:57 |
49,398 49,202 |
6,77% | -0,92% | 21,26% | 175.908 | ||
|
Deutsche EuroShop AG DE0007480204 |
XETRA | 31,950 |
-0,290 -0,90% |
19.06 17:35 |
- - |
-6,72% | 2,73% | 12,76% | 3,43 Mio. | |
| FRA | 31,949 |
-0,339 -1,05% |
19.06 18:13 |
31,996 31,901 |
-6,58% | 2,89% | 12,92% | 77.579 | ||
|
Deutsche Lufthansa AG DE0008232125 |
XETRA | 16,025 |
0,005 +0,03% |
19.06 17:35 |
- - |
3,32% | -1,72% | 85,88% | 35,07 Mio. | |
| FRA | 15,985 |
-0,060 -0,37% |
19.06 19:07 |
- - |
3,60% | -1,32% | 84,54% | 68.169 | ||
|
Deutsche Post AG DE0005552004 |
XETRA | 19,800 |
- 0,00% |
19.06 17:35 |
- - |
0,28% | 7,58% | 46,56% | 70,42 Mio. | |
| FRA | 19,768 |
-0,038 -0,19% |
19.06 19:47 |
19,859 19,799 |
-0,22% | 7,22% | 46,15% | 687.455 | ||
|
Deutsche Telekom AG DE0005557508 |
XETRA | 8,817 |
-0,045 -0,51% |
19.06 17:35 |
- - |
-4,24% | 3,96% | 6,67% | 89,19 Mio. | |
| FRA | 8,830 |
-0,062 -0,70% |
19.06 19:37 |
- - |
-3,64% | 3,93% | 6,82% | 324.891 | ||
|
Deutsche Wohnen AG DE000A0HN5C6 |
XETRA | 13,530 |
-0,060 -0,44% |
19.06 17:35 |
- - |
-11,31% | -7,74% | 15,54% | 3,02 Mio. | |
| FRA | 13,496 |
-0,060 -0,44% |
19.06 17:36 |
13,563 13,496 |
-11,31% | -7,74% | 15,56% | 0,00 | ||
|
Dialog Semiconductor plc GB0059822006 |
XETRA | 10,835 |
-0,680 -5,91% |
19.06 17:35 |
- - |
-8,57% | -7,27% | -26,04% | 9,64 Mio. | |
| FRA | 11,017 |
-0,483 -4,20% |
19.06 19:20 |
11,072 10,942 |
-5,93% | -6,64% | -25,30% | 278.284 | ||
|
Drillisch AG DE0005545503 |
XETRA | 12,870 |
0,030 +0,23% |
19.06 17:35 |
- - |
-9,33% | 0,94% | 66,73% | 2,89 Mio. | |
| FRA | 12,889 |
0,049 +0,38% |
19.06 19:59 |
12,908 12,870 |
-9,55% | 1,34% | 66,46% | 170.904 | ||
|
Drägerwerk AG & Co. KGaA Vz DE0005550636 |
XETRA | 104,05 |
-0,950 -0,90% |
19.06 17:35 |
- - |
5,46% | 6,48% | 29,11% | 3,63 Mio. | |
| FRA | 103,860 |
-0,889 -0,85% |
19.06 18:16 |
104,327 104,027 |
5,18% | 5,76% | 29,28% | 65.408 | ||
|
Dürr AG DE0005565204 |
XETRA | 48,750 |
-0,190 -0,39% |
19.06 17:35 |
- - |
-0,83% | 16,20% | 107,98% | 2,11 Mio. | |
| FRA | 48,594 |
-0,106 -0,22% |
19.06 16:33 |
48,739 48,449 |
-1,18% | 16,80% | 106,50% | 141.603 | ||
|
E.ON SE DE000ENAG999 |
XETRA | 13,055 |
-0,160 -1,21% |
19.06 17:35 |
- - |
1,16% | 0,89% | -15,58% | 108,25 Mio. | |
| FRA | 13,094 |
-0,075 -0,57% |
19.06 19:37 |
13,100 13,079 |
1,28% | 1,04% | -15,16% | 625.243 | ||
|
EADS N.V. NL0000235190 |
XETRA | 42,450 |
-0,630 -1,46% |
19.06 17:35 |
- - |
-1,94% | 1,51% | 58,48% | 5,75 Mio. | |
| FRA | 42,322 |
-0,851 -1,97% |
19.06 17:51 |
42,396 42,326 |
-2,28% | 2,20% | 57,17% | 967.655 | ||
|
ElringKlinger AG DE0007856023 |
XETRA | 26,800 |
0,215 +0,81% |
19.06 17:35 |
- - |
0,51% | 12,72% | 45,45% | 1,22 Mio. | |
| FRA | 26,700 |
0,214 +0,81% |
19.06 17:36 |
26,900 26,700 |
0,51% | 12,72% | 45,13% | 2.663,10 | ||
|
euromicron AG DE000A1K0300 |
XETRA | 14,565 |
0,135 +0,94% |
19.06 17:35 |
- - |
-7,82% | -1,25% | -19,37% | 63.177 | |
| FRA | 14,598 |
0,218 +1,52% |
19.06 18:20 |
14,641 14,554 |
-7,96% | -1,66% | -19,75% | 8.718,50 | ||
|
EVOTEC AG DE0005664809 |
XETRA | 2,766 |
-0,004 -0,14% |
19.06 17:35 |
- - |
-1,85% | 12,58% | 34,40% | 999.587 | |
| FRA | 2,770 |
-0,005 -0,18% |
19.06 19:31 |
2,770 2,740 |
-1,49% | 12,15% | 33,49% | 9.056,14 | ||
|
Fielmann AG DE0005772206 |
XETRA | 82,29 |
0,690 +0,85% |
19.06 17:35 |
- - |
1,96% | 15,12% | 14,90% | 2,90 Mio. | |
| FRA | 82,103 |
0,604 +0,74% |
19.06 15:37 |
82,369 81,837 |
1,69% | 14,83% | 14,67% | 21.073,66 | ||
|
Fraport AG DE0005773303 |
XETRA | 45,000 |
-0,475 -1,04% |
19.06 17:35 |
- - |
-2,72% | 4,11% | 6,56% | 5,56 Mio. | |
| FRA | 44,979 |
-0,521 -1,15% |
19.06 15:18 |
45,175 45,015 |
-2,75% | 3,28% | 9,00% | 2.248,95 | ||
|
freenet AG DE000A0Z2ZZ5 |
XETRA | 16,975 |
-0,010 -0,06% |
19.06 17:35 |
- - |
-12,50% | -7,29% | 49,76% | 8,25 Mio. | |
| FRA | 16,954 |
-0,009 -0,05% |
19.06 17:36 |
16,995 16,954 |
-12,92% | -6,85% | 49,94% | 97.046 | ||
|
Fresenius Medical Care AG & Co. KGaA St DE0005785802 |
XETRA | 53,04 |
-0,160 -0,30% |
19.06 17:35 |
- - |
2,39% | 2,24% | -2,59% | 31,30 Mio. | |
| FRA | 53,020 |
-0,368 -0,69% |
19.06 19:15 |
53,189 53,089 |
1,96% | 2,11% | -2,47% | 161.305 | ||
|
Fresenius SE & Co. KGaA DE0005785604 |
XETRA | 94,70 |
0,880 +0,94% |
19.06 17:35 |
- - |
-1,86% | 0,00% | 14,40% | 33,01 Mio. | |
| FRA | 94,811 |
0,804 +0,86% |
19.06 18:24 |
95,075 94,875 |
-1,96% | 0,14% | 14,52% | 61.403 | ||
|
Fuchs Petrolub AG Vz DE0005790430 |
XETRA | 65,40 |
0,110 +0,17% |
19.06 17:35 |
- - |
5,14% | 3,97% | 54,98% | 6,72 Mio. | |
| FRA | 65,348 |
-0,079 -0,12% |
19.06 17:23 |
65,738 65,439 |
5,07% | 4,86% | 54,60% | 25.367,89 | ||
|
GAGFAH S.A. LU0269583422 |
XETRA | 10,040 |
0,125 +1,26% |
19.06 17:35 |
- - |
-2,81% | 11,64% | 39,85% | 2,31 Mio. | |
| FRA | 10,040 |
0,155 +1,57% |
19.06 18:43 |
10,070 10,010 |
-3,08% | 11,98% | 40,26% | 26.424,37 | ||
|
GEA Group Aktiengesellschaft DE0006602006 |
XETRA | 29,245 |
0,270 +0,93% |
19.06 17:36 |
- - |
4,63% | 11,13% | 38,05% | 13,23 Mio. | |
| FRA | 29,250 |
0,300 +1,04% |
19.06 19:23 |
29,300 29,200 |
4,84% | 11,30% | 38,59% | 146.862 | ||
|
Gerresheimer AG DE000A0LD6E6 |
XETRA | 45,270 |
-0,130 -0,29% |
19.06 17:35 |
- - |
-3,43% | -1,15% | 22,38% | 2,98 Mio. | |
| FRA | 45,434 |
0,575 +1,28% |
19.06 11:34 |
45,493 45,353 |
-3,39% | -0,08% | 23,07% | 52.727 | ||
|
Gerry Weber International AG DE0003304101 |
XETRA | 32,060 |
0,030 +0,09% |
19.06 17:35 |
- - |
-9,44% | -7,35% | 1,57% | 2,98 Mio. | |
| FRA | 32,004 |
-0,076 -0,24% |
19.06 19:57 |
32,183 31,945 |
-9,35% | -7,29% | 0,67% | 34.340,17 | ||
|
Gildemeister AG DE0005878003 |
XETRA | 16,990 |
-0,010 -0,06% |
19.06 17:35 |
- - |
-6,39% | -4,17% | 34,68% | 1,38 Mio. | |
| FRA | 16,971 |
-0,129 -0,75% |
19.06 17:00 |
17,034 16,908 |
-5,46% | -4,19% | 32,45% | 41.389,46 | ||
|
GSW Immobilien AG DE000GSW1111 |
XETRA | 28,465 |
-0,670 -2,30% |
19.06 17:35 |
- - |
-13,74% | -10,21% | 4,65% | 7,46 Mio. | |
| FRA | 28,401 |
-0,477 -1,65% |
19.06 17:26 |
28,665 28,465 |
-13,95% | -10,14% | 4,04% | 17.876,85 | ||
Ergebnisse 1 - 50 von 110
Börse Frankfurt
Aktuelles
Über uns
Services
