Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Dow Jones Industrial
Index, ISIN US2605661048, WKN 969420
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
Home Depot Inc. US4370761029 |
XETRA | 61,04 |
-1,960 -3,11% |
23.05 17:35 |
- - |
7,65% | 22,08% | 56,51% | 101.636 | |
| FRA | 60,700 |
-2,069 -3,30% |
23.05 15:45 |
61,125 60,824 |
6,87% | 23,42% | 57,70% | 164.774 | ||
|
Alcoa Inc. US0138171014 |
XETRA | 6,640 |
-0,180 -2,64% |
23.05 14:40 |
- - |
6,58% | 0,61% | 1,37% | 124.906 | |
| FRA | 6,563 |
-0,317 -4,61% |
23.05 17:04 |
- - |
3,14% | -0,24% | -3,74% | 224.962 | ||
|
JPMorgan Chase & Co. US46625H1005 |
XETRA | 41,625 |
-0,910 -2,14% |
23.05 17:16 |
- - |
12,35% | 13,89% | 51,56% | 91.721 | |
| FRA | 41,350 |
-0,908 -2,15% |
23.05 17:45 |
- - |
10,74% | 11,85% | 52,18% | 358.389 | ||
|
AT&T Inc. US00206R1023 |
XETRA | 27,900 |
-0,600 -2,11% |
23.05 12:50 |
- - |
-3,59% | 2,52% | 5,86% | 98.144 | |
| FRA | 28,247 |
-0,498 -1,73% |
23.05 17:48 |
- - |
-0,03% | 4,60% | 5,62% | 482.257 | ||
|
Chevron Corp. US1667641005 |
XETRA | 97,00 |
-1,210 -1,23% |
23.05 17:17 |
- - |
6,36% | 10,78% | 22,49% | 52.948 | |
| FRA | 95,889 |
-2,011 -2,05% |
23.05 13:47 |
97,053 96,971 |
5,42% | 9,79% | 21,42% | 91.559 | ||
|
3M US88579Y1010 |
XETRA | 85,30 |
-1,000 -1,16% |
23.05 14:58 |
- - |
5,14% | 4,11% | 6,36% | 15.421,70 | |
| FRA | 85,100 |
-0,944 -1,10% |
23.05 19:46 |
85,669 85,159 |
2,59% | 8,19% | 26,96% | 85.619 | ||
|
Caterpillar Inc. US1491231015 |
XETRA | 68,10 |
-0,650 -0,95% |
23.05 09:27 |
- - |
6,39% | -3,01% | -3,13% | 476,70 | |
| FRA | 66,961 |
-1,639 -2,39% |
23.05 17:04 |
- - |
3,56% | -3,51% | -9,36% | 96.717 | ||
|
Cisco Systems Inc. US17275R1023 |
XETRA | 18,265 |
-0,315 -1,70% |
23.05 17:35 |
- - |
14,69% | 16,15% | 37,33% | 852.877 | |
| FRA | 18,116 |
-0,250 -1,36% |
23.05 19:41 |
18,219 18,120 |
16,05% | 14,09% | 38,07% | 1,48 Mio. | ||
|
American Express Co. US0258161092 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 57,083 |
-2,287 -3,85% |
23.05 11:40 |
- - |
10,03% | 22,40% | 28,69% | 57.256 | ||
|
Boeing Co. US0970231058 |
XETRA | 77,09 |
0,790 +1,04% |
23.05 17:16 |
- - |
10,44% | 33,60% | 36,68% | 366.057 | |
| FRA | 77,399 |
0,620 +0,81% |
23.05 18:54 |
77,223 76,830 |
10,57% | 33,42% | 37,99% | 124.194 | ||
|
Coca Cola Co. US1912161007 |
XETRA | 32,320 |
-0,700 -2,12% |
23.05 17:35 |
- - |
-1,19% | 10,87% | 7,34% | 1,02 Mio. | |
| FRA | 32,474 |
-0,446 -1,35% |
23.05 18:56 |
- - |
-0,64% | 11,25% | 8,01% | 1,15 Mio. | ||
|
E.I. Du Pont de Nemours & Co. US2635341090 |
XETRA | 42,230 |
-1,080 -2,49% |
23.05 15:27 |
- - |
4,07% | 18,96% | 8,89% | 4.223,00 | |
| FRA | 42,823 |
-0,980 -2,24% |
23.05 19:22 |
- - |
5,98% | 19,44% | 11,67% | 251.138 | ||
|
Exxon Mobil Corp. US30231G1022 |
XETRA | 71,26 |
-0,790 -1,10% |
23.05 17:17 |
- - |
4,72% | 5,73% | 8,78% | 130.864 | |
| FRA | 71,246 |
-0,815 -1,13% |
23.05 17:33 |
71,500 70,820 |
2,77% | 5,39% | 8,52% | 261.767 | ||
|
General Electric Co. US3696041033 |
XETRA | 18,235 |
-0,435 -2,33% |
23.05 17:35 |
- - |
7,93% | 3,22% | 19,03% | 890.321 | |
| FRA | 18,269 |
-0,312 -1,68% |
23.05 19:24 |
18,289 18,187 |
8,65% | 3,30% | 20,48% | 1,85 Mio. | ||
|
Hewlett-Packard Co. US4282361033 |
XETRA | 18,670 |
2,020 +12,13% |
23.05 17:35 |
- - |
21,04% | 30,47% | 4,01% | 1,96 Mio. | |
| FRA | 18,680 |
2,006 +12,03% |
23.05 19:44 |
18,892 18,790 |
23,37% | 24,53% | 8,30% | 1,18 Mio. | ||
|
IBM Corp. US4592001014 |
XETRA | 161,20 |
-1,400 -0,86% |
23.05 17:24 |
- - |
9,21% | 6,37% | 3,80% | 679.023 | |
| FRA | 160,897 |
-1,655 -1,02% |
23.05 17:55 |
- - |
9,05% | 6,04% | 3,62% | 807.583 | ||
|
Intel Corp. US4581401001 |
XETRA | 18,530 |
-0,305 -1,62% |
23.05 15:57 |
- - |
4,28% | 20,32% | -7,35% | 558.610 | |
| FRA | 18,500 |
-0,450 -2,37% |
23.05 19:22 |
18,567 18,465 |
2,18% | 19,55% | -9,50% | 1,06 Mio. | ||
|
Johnson & Johnson US4781601046 |
XETRA | 67,55 |
-1,200 -1,75% |
23.05 17:15 |
- - |
3,32% | 15,71% | 32,84% | 271.341 | |
| FRA | 67,609 |
-1,830 -2,64% |
23.05 19:40 |
67,775 67,429 |
3,22% | 16,97% | 35,08% | 358.945 | ||
|
McDonald's Corp. US5801351017 |
XETRA | 77,84 |
-1,390 -1,75% |
23.05 17:35 |
- - |
1,25% | 8,40% | 7,38% | 559.797 | |
| FRA | 77,740 |
-1,550 -1,95% |
23.05 19:48 |
78,158 77,844 |
0,40% | 8,06% | 7,11% | 813.884 | ||
|
Merck & Co. Inc. US58933Y1055 |
XETRA | 36,275 |
-0,925 -2,49% |
23.05 17:16 |
- - |
-2,73% | 13,01% | 21,12% | 118.483 | |
| FRA | 36,055 |
-1,140 -3,06% |
23.05 17:04 |
- - |
-2,94% | 10,87% | 21,02% | 210.314 | ||
|
Microsoft Corp. US5949181045 |
XETRA | 26,515 |
-0,375 -1,39% |
23.05 17:35 |
- - |
10,69% | 26,44% | 14,29% | 1,46 Mio. | |
| FRA | 26,497 |
-0,406 -1,51% |
23.05 19:20 |
26,491 26,449 |
9,95% | 26,27% | 14,92% | 1,51 Mio. | ||
|
Procter & Gamble Corp. US7427181091 |
XETRA | 60,97 |
-0,520 -0,85% |
23.05 17:28 |
- - |
1,52% | 4,22% | 22,18% | 596.043 | |
| FRA | 60,763 |
-0,647 -1,05% |
23.05 19:48 |
61,106 60,939 |
1,28% | 4,17% | 22,27% | 944.048 | ||
|
United Technologies Corp. US9130171096 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 73,900 |
-1,619 -2,14% |
23.05 17:13 |
- - |
3,71% | 9,13% | 26,52% | 232.820 | ||
|
Wal-Mart Stores US9311421039 |
XETRA | 58,83 |
-1,120 -1,87% |
23.05 11:24 |
- - |
-3,24% | 10,15% | 14,41% | 2.894,57 | |
| FRA | 59,000 |
-0,950 -1,58% |
23.05 17:51 |
- - |
-3,26% | 10,60% | 13,85% | 24.398,54 | ||
|
The Walt Disney Company US2546871060 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 50,241 |
-1,349 -2,61% |
23.05 19:09 |
50,726 50,233 |
5,62% | 22,33% | 42,53% | 461.267 | ||
|
Pfizer Inc. US7170811035 |
XETRA | 22,500 |
-0,550 -2,39% |
23.05 17:22 |
- - |
-5,52% | 8,96% | 28,06% | 736.845 | |
| FRA | 22,475 |
-0,476 -2,07% |
23.05 18:28 |
- - |
-5,07% | 8,87% | 27,81% | 475.214 | ||
|
Bank of America Corp. US0605051046 |
XETRA | 10,260 |
-0,375 -3,53% |
23.05 17:35 |
- - |
10,32% | 18,89% | 87,47% | 952.835 | |
| FRA | 10,326 |
-0,243 -2,30% |
23.05 18:46 |
10,295 10,218 |
9,26% | 20,13% | 81,96% | 915.107 | ||
|
Verizon Communications Inc. US92343V1044 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 39,656 |
-0,844 -2,08% |
23.05 13:12 |
- - |
0,24% | 16,13% | 20,30% | 26.954,74 | ||
|
UnitedHealth Group Inc. US91324P1021 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 48,124 |
-0,473 -0,97% |
23.05 08:04 |
- - |
6,94% | 15,30% | 9,46% | 0,00 | ||
|
The Travelers Companies Inc. US89417E1091 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 63,445 |
-1,086 -1,68% |
23.05 14:30 |
64,573 64,245 |
-3,76% | 3,36% | 26,69% | 20.228,62 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
